Identifier on HitBTC: CAKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
3.4917 USDT |
1,188,897.1490 CAKE |
3.5134 USDT |
3.3536 USDT |
3.5893 USDT |
3.3548 USDT |
| 2022-07-19 |
3.4538 USDT |
1,178,494.5680 CAKE |
3.4624 USDT |
3.3531 USDT |
3.5817 USDT |
3.5146 USDT |
| 2022-07-18 |
3.3881 USDT |
1,100,591.6600 CAKE |
3.2184 USDT |
3.2184 USDT |
3.4780 USDT |
3.4671 USDT |
| 2022-07-17 |
3.2664 USDT |
819,129.2430 CAKE |
3.2518 USDT |
3.2020 USDT |
3.3493 USDT |
3.2195 USDT |
| 2022-07-16 |
3.1757 USDT |
688,623.7540 CAKE |
3.1291 USDT |
3.0624 USDT |
3.2774 USDT |
3.2515 USDT |
| 2022-07-15 |
3.1273 USDT |
934,541.0940 CAKE |
3.1359 USDT |
3.0741 USDT |
3.1799 USDT |
3.1288 USDT |
| 2022-07-14 |
3.0440 USDT |
641,762.1600 CAKE |
3.0401 USDT |
2.9539 USDT |
3.1397 USDT |
3.1358 USDT |
| 2022-07-13 |
2.9418 USDT |
737,693.5070 CAKE |
2.9129 USDT |
2.8479 USDT |
3.0426 USDT |
3.0398 USDT |
| 2022-07-12 |
2.9508 USDT |
825,917.6890 CAKE |
2.9567 USDT |
2.9012 USDT |
3.0238 USDT |
2.9135 USDT |
| 2022-07-11 |
3.0413 USDT |
783,891.2750 CAKE |
3.1159 USDT |
2.9542 USDT |
3.1171 USDT |
2.9587 USDT |
| 2022-07-10 |
3.1641 USDT |
599,317.6450 CAKE |
3.2042 USDT |
3.0928 USDT |
3.2379 USDT |
3.1165 USDT |
| 2022-07-09 |
3.1997 USDT |
500,033.6800 CAKE |
3.1652 USDT |
3.1652 USDT |
3.2372 USDT |
3.2043 USDT |
| 2022-07-08 |
3.2292 USDT |
1,023,284.6090 CAKE |
3.2741 USDT |
3.1607 USDT |
3.3397 USDT |
3.1659 USDT |
| 2022-07-07 |
3.2053 USDT |
843,752.3330 CAKE |
3.1497 USDT |
3.1177 USDT |
3.3017 USDT |
3.2750 USDT |
| 2022-07-06 |
3.1351 USDT |
852,320.4410 CAKE |
3.0904 USDT |
3.0668 USDT |
3.1794 USDT |
3.1503 USDT |
| 2022-07-05 |
3.1097 USDT |
1,036,651.3070 CAKE |
3.1481 USDT |
3.0301 USDT |
3.2171 USDT |
3.0932 USDT |
| 2022-07-04 |
3.1089 USDT |
889,493.2960 CAKE |
3.0841 USDT |
3.0246 USDT |
3.2004 USDT |
3.1481 USDT |
| 2022-07-03 |
3.0704 USDT |
674,348.3360 CAKE |
3.0430 USDT |
2.9801 USDT |
3.1387 USDT |
3.0847 USDT |
| 2022-07-02 |
2.9911 USDT |
577,658.1130 CAKE |
3.0020 USDT |
2.9501 USDT |
3.0588 USDT |
3.0425 USDT |
| 2022-07-01 |
3.0450 USDT |
1,129,708.8610 CAKE |
3.0482 USDT |
2.9569 USDT |
3.1444 USDT |
3.0022 USDT |
| 2022-06-30 |
2.9493 USDT |
1,043,564.4580 CAKE |
3.0517 USDT |
2.8472 USDT |
3.0633 USDT |
3.0436 USDT |
| 2022-06-29 |
3.0838 USDT |
1,189,175.4420 CAKE |
3.1687 USDT |
3.0106 USDT |
3.2071 USDT |
3.0488 USDT |
| 2022-06-28 |
3.3148 USDT |
901,804.5290 CAKE |
3.3180 USDT |
3.1623 USDT |
3.4122 USDT |
3.1726 USDT |
| 2022-06-27 |
3.3629 USDT |
963,622.4120 CAKE |
3.3088 USDT |
3.2740 USDT |
3.4560 USDT |
3.3157 USDT |
| 2022-06-26 |
3.4042 USDT |
1,056,630.3670 CAKE |
3.3655 USDT |
3.3085 USDT |
3.5109 USDT |
3.3109 USDT |
| 2022-06-25 |
3.3213 USDT |
848,821.5000 CAKE |
3.3724 USDT |
3.2120 USDT |
3.3932 USDT |
3.3640 USDT |
| 2022-06-24 |
3.3162 USDT |
1,019,020.1560 CAKE |
3.2481 USDT |
3.2311 USDT |
3.4440 USDT |
3.3664 USDT |
| 2022-06-23 |
3.1541 USDT |
1,193,585.6480 CAKE |
3.0243 USDT |
3.0171 USDT |
3.2658 USDT |
3.2477 USDT |
| 2022-06-22 |
3.0444 USDT |
1,311,057.4200 CAKE |
3.0775 USDT |
2.9705 USDT |
3.1372 USDT |
3.0245 USDT |
| 2022-06-21 |
3.1085 USDT |
1,273,662.1590 CAKE |
3.0179 USDT |
2.9625 USDT |
3.2175 USDT |
3.0769 USDT |
| 2022-06-20 |
2.9848 USDT |
1,171,305.0220 CAKE |
3.0127 USDT |
2.8689 USDT |
3.0898 USDT |
3.0190 USDT |
| 2022-06-19 |
2.8516 USDT |
1,856,147.9160 CAKE |
2.6587 USDT |
2.6064 USDT |
3.0846 USDT |
3.0158 USDT |
| 2022-06-18 |
2.6881 USDT |
1,258,044.8720 CAKE |
2.9199 USDT |
2.4851 USDT |
2.9540 USDT |
2.6534 USDT |
| 2022-06-17 |
2.9338 USDT |
1,077,871.0800 CAKE |
2.8694 USDT |
2.8460 USDT |
3.0033 USDT |
2.9190 USDT |
| 2022-06-16 |
3.0423 USDT |
2,074,841.6730 CAKE |
3.2525 USDT |
2.8306 USDT |
3.3056 USDT |
2.8699 USDT |
| 2022-06-15 |
2.9868 USDT |
2,185,391.9480 CAKE |
3.1279 USDT |
2.7346 USDT |
3.2667 USDT |
3.2526 USDT |
| 2022-06-14 |
3.1922 USDT |
2,138,641.5070 CAKE |
3.2538 USDT |
3.0026 USDT |
3.3521 USDT |
3.1355 USDT |
| 2022-06-13 |
3.3805 USDT |
2,393,463.2760 CAKE |
3.8637 USDT |
3.1176 USDT |
3.8977 USDT |
3.2559 USDT |
| 2022-06-12 |
3.9437 USDT |
1,391,328.1860 CAKE |
3.9988 USDT |
3.7236 USDT |
4.1398 USDT |
3.8646 USDT |
| 2022-06-11 |
4.0908 USDT |
860,686.5880 CAKE |
4.2201 USDT |
3.9241 USDT |
4.2686 USDT |
3.9912 USDT |
| 2022-06-10 |
4.3025 USDT |
866,061.0760 CAKE |
4.3737 USDT |
4.2094 USDT |
4.4159 USDT |
4.2198 USDT |
| 2022-06-09 |
4.4267 USDT |
408,980.7650 CAKE |
4.4519 USDT |
4.3615 USDT |
4.4898 USDT |
4.3783 USDT |
| 2022-06-08 |
4.4769 USDT |
816,898.3130 CAKE |
4.4508 USDT |
4.3934 USDT |
4.5407 USDT |
4.4511 USDT |
| 2022-06-07 |
4.3715 USDT |
1,783,476.7830 CAKE |
4.5552 USDT |
4.2236 USDT |
4.5552 USDT |
4.4477 USDT |
| 2022-06-06 |
4.6740 USDT |
2,341,939.5700 CAKE |
4.3753 USDT |
4.3753 USDT |
4.9077 USDT |
4.5557 USDT |
| 2022-06-05 |
4.3493 USDT |
623,613.1240 CAKE |
4.2713 USDT |
4.2043 USDT |
4.4509 USDT |
4.3794 USDT |
| 2022-06-04 |
4.2486 USDT |
409,029.5040 CAKE |
4.2280 USDT |
4.1786 USDT |
4.3013 USDT |
4.2714 USDT |
| 2022-06-03 |
4.2639 USDT |
541,787.0630 CAKE |
4.3588 USDT |
4.1741 USDT |
4.3746 USDT |
4.2254 USDT |
| 2022-06-02 |
4.3075 USDT |
552,518.5110 CAKE |
4.3218 USDT |
4.2448 USDT |
4.3751 USDT |
4.3589 USDT |
| 2022-06-01 |
4.4980 USDT |
668,045.7750 CAKE |
4.6495 USDT |
4.2862 USDT |
4.6757 USDT |
4.3192 USDT |