Identifier on HitBTC: CAKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
33.7236 USDT |
1,971.9020 CAKE |
30.6889 USDT |
30.6889 USDT |
34.8779 USDT |
33.4591 USDT |
| 2021-04-25 |
29.5571 USDT |
1,508.3620 CAKE |
28.3330 USDT |
27.0001 USDT |
31.3706 USDT |
30.4000 USDT |
| 2021-04-24 |
27.9388 USDT |
958.7340 CAKE |
26.9837 USDT |
25.5510 USDT |
29.5719 USDT |
28.1701 USDT |
| 2021-04-23 |
25.0783 USDT |
3,625.7540 CAKE |
24.9849 USDT |
22.1053 USDT |
27.1508 USDT |
26.8870 USDT |
| 2021-04-22 |
26.3303 USDT |
938.1760 CAKE |
25.7381 USDT |
24.7889 USDT |
28.4224 USDT |
25.2908 USDT |
| 2021-04-21 |
27.8426 USDT |
581.0660 CAKE |
27.5000 USDT |
25.7381 USDT |
29.2683 USDT |
26.2314 USDT |
| 2021-04-20 |
25.9349 USDT |
603.4630 CAKE |
24.2734 USDT |
22.5000 USDT |
27.4602 USDT |
27.4602 USDT |
| 2021-04-19 |
24.0331 USDT |
2,112.9230 CAKE |
21.7673 USDT |
21.7202 USDT |
24.8898 USDT |
24.6790 USDT |
| 2021-04-18 |
21.1688 USDT |
5,842.0870 CAKE |
24.0958 USDT |
19.4554 USDT |
24.5422 USDT |
22.1485 USDT |
| 2021-04-17 |
23.4202 USDT |
1,226.9730 CAKE |
22.5343 USDT |
22.5227 USDT |
24.5589 USDT |
24.0957 USDT |
| 2021-04-16 |
22.8674 USDT |
167.7870 CAKE |
23.5048 USDT |
22.1658 USDT |
23.5048 USDT |
22.5227 USDT |
| 2021-04-15 |
23.4269 USDT |
1,100.1590 CAKE |
23.0585 USDT |
21.5562 USDT |
24.3028 USDT |
23.5459 USDT |
| 2021-04-14 |
24.1691 USDT |
457.3470 CAKE |
24.9294 USDT |
22.6714 USDT |
24.9384 USDT |
22.8300 USDT |
| 2021-04-13 |
24.0187 USDT |
1,639.6700 CAKE |
26.4211 USDT |
23.3549 USDT |
26.4211 USDT |
24.3337 USDT |
| 2021-04-12 |
25.8023 USDT |
1,787.9310 CAKE |
25.7530 USDT |
24.3804 USDT |
27.8143 USDT |
26.7461 USDT |
| 2021-04-11 |
24.4374 USDT |
470.5210 CAKE |
22.4070 USDT |
22.2889 USDT |
26.4564 USDT |
25.5154 USDT |
| 2021-04-10 |
22.8650 USDT |
1,336.9570 CAKE |
23.7850 USDT |
22.1402 USDT |
24.5163 USDT |
22.4186 USDT |
| 2021-04-09 |
23.4604 USDT |
5,083.3800 CAKE |
20.9803 USDT |
20.3201 USDT |
23.9200 USDT |
23.6687 USDT |
| 2021-04-08 |
20.0200 USDT |
326.3960 CAKE |
17.4026 USDT |
17.4026 USDT |
21.1652 USDT |
20.8967 USDT |
| 2021-04-07 |
16.9232 USDT |
236.6130 CAKE |
17.5820 USDT |
16.1569 USDT |
17.9568 USDT |
17.2979 USDT |
| 2021-04-06 |
17.3196 USDT |
679.5300 CAKE |
16.6807 USDT |
16.4823 USDT |
17.7438 USDT |
17.7438 USDT |
| 2021-04-05 |
16.2362 USDT |
340.0510 CAKE |
16.6522 USDT |
15.0725 USDT |
17.4730 USDT |
16.5154 USDT |
| 2021-04-04 |
16.2127 USDT |
66.7600 CAKE |
15.8336 USDT |
15.5438 USDT |
16.7919 USDT |
16.7695 USDT |
| 2021-04-03 |
16.5615 USDT |
2,126.8690 CAKE |
17.1533 USDT |
15.8336 USDT |
17.1533 USDT |
15.8336 USDT |
| 2021-04-02 |
17.4136 USDT |
27.1570 CAKE |
17.3288 USDT |
17.1533 USDT |
17.7189 USDT |
17.1534 USDT |
| 2021-04-01 |
16.6692 USDT |
182.0050 CAKE |
17.5000 USDT |
15.0009 USDT |
18.8000 USDT |
17.2969 USDT |
| 2021-03-31 |
17.6768 USDT |
64.4390 CAKE |
18.1517 USDT |
14.3138 USDT |
19.0892 USDT |
17.5900 USDT |
| 2021-03-30 |
17.0787 USDT |
171.6160 CAKE |
17.1739 USDT |
14.0008 USDT |
18.0000 USDT |
18.0000 USDT |
| 2021-03-29 |
17.1690 USDT |
72.6350 CAKE |
16.2595 USDT |
16.2595 USDT |
17.3468 USDT |
17.1740 USDT |
| 2021-03-28 |
16.1840 USDT |
95.0430 CAKE |
17.4980 USDT |
15.5339 USDT |
17.4980 USDT |
16.1132 USDT |
| 2021-03-27 |
16.0945 USDT |
453.1550 CAKE |
14.5706 USDT |
14.4240 USDT |
17.7158 USDT |
17.6525 USDT |
| 2021-03-26 |
14.0986 USDT |
42.1480 CAKE |
12.7854 USDT |
12.7854 USDT |
14.8700 USDT |
14.4261 USDT |