Identifier on HitBTC: C98USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.2346 USDT |
878,854.8400 C98 |
0.2465 USDT |
0.2227 USDT |
0.2468 USDT |
0.2355 USDT |
| 2024-01-05 |
0.2434 USDT |
771,418.3900 C98 |
0.2518 USDT |
0.2333 USDT |
0.2528 USDT |
0.2391 USDT |
| 2024-01-04 |
0.2502 USDT |
1,043,282.9800 C98 |
0.2452 USDT |
0.2367 USDT |
0.2598 USDT |
0.2536 USDT |
| 2024-01-03 |
0.2555 USDT |
947,789.3000 C98 |
0.2723 USDT |
0.2026 USDT |
0.2851 USDT |
0.2381 USDT |
| 2024-01-02 |
0.2751 USDT |
798,764.8400 C98 |
0.2729 USDT |
0.2672 USDT |
0.2821 USDT |
0.2728 USDT |
| 2024-01-01 |
0.2620 USDT |
594,808.8600 C98 |
0.2632 USDT |
0.2538 USDT |
0.2747 USDT |
0.2736 USDT |
| 2023-12-31 |
0.2711 USDT |
403,523.9300 C98 |
0.2694 USDT |
0.2654 USDT |
0.2752 USDT |
0.2695 USDT |
| 2023-12-30 |
0.2740 USDT |
477,206.2200 C98 |
0.2769 USDT |
0.2677 USDT |
0.2833 USDT |
0.2711 USDT |
| 2023-12-29 |
0.2769 USDT |
792,922.2400 C98 |
0.2762 USDT |
0.2673 USDT |
0.2843 USDT |
0.2791 USDT |
| 2023-12-28 |
0.2867 USDT |
1,071,440.8600 C98 |
0.2915 USDT |
0.2753 USDT |
0.3014 USDT |
0.2773 USDT |
| 2023-12-27 |
0.2959 USDT |
1,493,805.4800 C98 |
0.3082 USDT |
0.2735 USDT |
0.3114 USDT |
0.2906 USDT |
| 2023-12-26 |
0.3130 USDT |
2,128,345.0500 C98 |
0.2900 USDT |
0.2800 USDT |
0.3389 USDT |
0.3126 USDT |
| 2023-12-25 |
0.3001 USDT |
1,580,750.7800 C98 |
0.3024 USDT |
0.2849 USDT |
0.3181 USDT |
0.2857 USDT |
| 2023-12-24 |
0.2800 USDT |
3,031,377.0400 C98 |
0.2736 USDT |
0.2658 USDT |
0.3014 USDT |
0.2961 USDT |
| 2023-12-23 |
0.2714 USDT |
2,051,192.7800 C98 |
0.2462 USDT |
0.2389 USDT |
0.2938 USDT |
0.2825 USDT |
| 2023-12-22 |
0.2430 USDT |
1,441,304.1400 C98 |
0.2352 USDT |
0.2340 USDT |
0.2527 USDT |
0.2448 USDT |
| 2023-12-21 |
0.2319 USDT |
689,199.9000 C98 |
0.2364 USDT |
0.2257 USDT |
0.2369 USDT |
0.2340 USDT |
| 2023-12-20 |
0.2336 USDT |
1,914,023.9800 C98 |
0.2384 USDT |
0.2280 USDT |
0.2464 USDT |
0.2323 USDT |
| 2023-12-19 |
0.2349 USDT |
1,552,061.5700 C98 |
0.2184 USDT |
0.2168 USDT |
0.2410 USDT |
0.2397 USDT |
| 2023-12-18 |
0.2182 USDT |
1,432,152.5200 C98 |
0.2316 USDT |
0.2060 USDT |
0.2330 USDT |
0.2104 USDT |
| 2023-12-17 |
0.2172 USDT |
145.3400 C98 |
0.2064 USDT |
0.2064 USDT |
0.2213 USDT |
0.2140 USDT |
| 2023-12-16 |
0.2057 USDT |
6.7900 C98 |
0.2059 USDT |
0.2048 USDT |
0.2064 USDT |
0.2064 USDT |
| 2023-12-15 |
0.2097 USDT |
159.3500 C98 |
0.2097 USDT |
0.2060 USDT |
0.2106 USDT |
0.2060 USDT |
| 2023-12-14 |
0.2136 USDT |
3,609.4000 C98 |
0.2133 USDT |
0.2072 USDT |
0.2141 USDT |
0.2100 USDT |
| 2023-12-13 |
0.2052 USDT |
20,500.1900 C98 |
0.2166 USDT |
0.2040 USDT |
0.2166 USDT |
0.2150 USDT |
| 2023-12-12 |
0.2125 USDT |
672.4200 C98 |
0.2013 USDT |
0.2013 USDT |
0.2213 USDT |
0.2183 USDT |
| 2023-12-11 |
0.2100 USDT |
449.5900 C98 |
0.2183 USDT |
0.1924 USDT |
0.2183 USDT |
0.2060 USDT |
| 2023-12-10 |
0.2192 USDT |
859.1500 C98 |
0.2196 USDT |
0.2170 USDT |
0.2235 USDT |
0.2184 USDT |
| 2023-12-09 |
0.2273 USDT |
15,994.5800 C98 |
0.2304 USDT |
0.2259 USDT |
0.2318 USDT |
0.2262 USDT |
| 2023-12-08 |
0.2267 USDT |
956,012.1200 C98 |
0.2222 USDT |
0.2171 USDT |
0.2321 USDT |
0.2293 USDT |
| 2023-12-07 |
0.2161 USDT |
1,373,419.5400 C98 |
0.2123 USDT |
0.2093 USDT |
0.2223 USDT |
0.2153 USDT |
| 2023-12-06 |
0.2134 USDT |
1,810,042.4700 C98 |
0.2137 USDT |
0.2060 USDT |
0.2230 USDT |
0.2158 USDT |
| 2023-12-05 |
0.2039 USDT |
1,823,438.1200 C98 |
0.1961 USDT |
0.1940 USDT |
0.2193 USDT |
0.2170 USDT |
| 2023-12-04 |
0.1959 USDT |
1,368,618.2500 C98 |
0.1962 USDT |
0.1782 USDT |
0.2051 USDT |
0.1919 USDT |
| 2023-12-03 |
0.1970 USDT |
1,294,798.9700 C98 |
0.2013 USDT |
0.1925 USDT |
0.2031 USDT |
0.1930 USDT |
| 2023-12-02 |
0.1994 USDT |
1,313,916.9200 C98 |
0.2010 USDT |
0.1951 USDT |
0.2046 USDT |
0.2004 USDT |
| 2023-12-01 |
0.1952 USDT |
1,374,113.7800 C98 |
0.1891 USDT |
0.1876 USDT |
0.2029 USDT |
0.2020 USDT |
| 2023-11-30 |
0.1907 USDT |
1,442,709.0700 C98 |
0.1883 USDT |
0.1864 USDT |
0.1955 USDT |
0.1878 USDT |
| 2023-11-29 |
0.1897 USDT |
1,252,357.7700 C98 |
0.1903 USDT |
0.1843 USDT |
0.1944 USDT |
0.1900 USDT |
| 2023-11-28 |
0.1807 USDT |
1,240,823.6100 C98 |
0.1821 USDT |
0.1756 USDT |
0.1884 USDT |
0.1875 USDT |
| 2023-11-27 |
0.1824 USDT |
978,498.5700 C98 |
0.1895 USDT |
0.1777 USDT |
0.1909 USDT |
0.1795 USDT |
| 2023-11-26 |
0.1902 USDT |
1,164,948.4100 C98 |
0.1915 USDT |
0.1828 USDT |
0.1937 USDT |
0.1895 USDT |
| 2023-11-25 |
0.1912 USDT |
1,449,623.3200 C98 |
0.1861 USDT |
0.1848 USDT |
0.1948 USDT |
0.1915 USDT |
| 2023-11-24 |
0.1875 USDT |
1,261,774.0400 C98 |
0.1872 USDT |
0.1847 USDT |
0.1911 USDT |
0.1854 USDT |
| 2023-11-23 |
0.1852 USDT |
978,042.3200 C98 |
0.1836 USDT |
0.1810 USDT |
0.1890 USDT |
0.1877 USDT |
| 2023-11-22 |
0.1764 USDT |
1,551,521.8700 C98 |
0.1625 USDT |
0.1625 USDT |
0.1855 USDT |
0.1832 USDT |
| 2023-11-21 |
0.1814 USDT |
1,483,617.2200 C98 |
0.1846 USDT |
0.1679 USDT |
0.1893 USDT |
0.1727 USDT |
| 2023-11-20 |
0.1825 USDT |
1,688,978.9700 C98 |
0.1753 USDT |
0.1736 USDT |
0.1925 USDT |
0.1844 USDT |
| 2023-11-19 |
0.1713 USDT |
771,749.1800 C98 |
0.1711 USDT |
0.1663 USDT |
0.1752 USDT |
0.1749 USDT |
| 2023-11-18 |
0.1678 USDT |
723,702.5300 C98 |
0.1723 USDT |
0.1616 USDT |
0.1724 USDT |
0.1708 USDT |