Crypto exchange HitBTC

Market Coin98 (C98) / Tether (USDT)

Identifier on HitBTC: C98USDT
Date Price Volume Open Low High Close
2022-05-25 0.7328 USDT 1,811,473.8900 C98 0.7309 USDT 0.7055 USDT 0.7615 USDT 0.7229 USDT
2022-05-24 0.6601 USDT 17,840,295.7000 C98 0.6135 USDT 0.6073 USDT 0.7047 USDT 0.7008 USDT
2022-05-23 0.6499 USDT 18,603,028.8400 C98 0.6017 USDT 0.5941 USDT 0.6889 USDT 0.6275 USDT
2022-05-22 0.6015 USDT 19,290,764.3200 C98 0.6050 USDT 0.5637 USDT 0.6524 USDT 0.6072 USDT
2022-05-21 0.5089 USDT 6,600,006.8900 C98 0.4834 USDT 0.4760 USDT 0.5402 USDT 0.5402 USDT
2022-05-20 0.4873 USDT 4,108,565.3000 C98 0.4955 USDT 0.4626 USDT 0.5089 USDT 0.4816 USDT
2022-05-19 0.4776 USDT 4,828,877.1700 C98 0.4643 USDT 0.4477 USDT 0.5132 USDT 0.4925 USDT
2022-05-18 0.4978 USDT 5,217,079.8300 C98 0.5271 USDT 0.4635 USDT 0.5446 USDT 0.4780 USDT
2022-05-17 0.5096 USDT 3,906,535.0200 C98 0.4809 USDT 0.4796 USDT 0.5325 USDT 0.5012 USDT
2022-05-16 0.5021 USDT 2,651,218.5300 C98 0.5534 USDT 0.4787 USDT 0.5534 USDT 0.4935 USDT
2022-05-15 0.5064 USDT 4,873,865.4900 C98 0.5139 USDT 0.4830 USDT 0.5483 USDT 0.5483 USDT
2022-05-14 0.4739 USDT 6,368,652.6100 C98 0.4843 USDT 0.4344 USDT 0.5193 USDT 0.4896 USDT
2022-05-13 0.5141 USDT 8,189,467.5700 C98 0.4299 USDT 0.4223 USDT 0.5602 USDT 0.4904 USDT
2022-05-12 0.4319 USDT 12,760,569.6900 C98 0.5214 USDT 0.3399 USDT 0.5566 USDT 0.4154 USDT
2022-05-11 0.6904 USDT 7,863,636.2900 C98 0.8239 USDT 0.4834 USDT 0.8493 USDT 0.5271 USDT
2022-05-10 0.8682 USDT 6,022,963.1600 C98 0.8111 USDT 0.7810 USDT 0.9289 USDT 0.8723 USDT
2022-05-09 0.9419 USDT 5,037,086.0300 C98 1.0307 USDT 0.8485 USDT 1.0682 USDT 0.8664 USDT
2022-05-08 1.0330 USDT 1,976,759.6200 C98 1.0505 USDT 1.0057 USDT 1.0648 USDT 1.0310 USDT
2022-05-07 1.0976 USDT 2,354,546.0500 C98 1.1091 USDT 1.0249 USDT 1.1365 USDT 1.0559 USDT
2022-05-06 1.0991 USDT 2,882,933.8600 C98 1.1252 USDT 1.0630 USDT 1.1355 USDT 1.1144 USDT
2022-05-05 1.1798 USDT 3,823,864.6000 C98 1.2518 USDT 1.0908 USDT 1.2650 USDT 1.1255 USDT
2022-05-04 1.1749 USDT 2,384,974.1700 C98 1.1397 USDT 1.1355 USDT 1.2461 USDT 1.2430 USDT
2022-05-03 1.1615 USDT 1,415,663.3300 C98 1.1538 USDT 1.1221 USDT 1.1835 USDT 1.1233 USDT
2022-05-02 1.1713 USDT 2,581,445.7000 C98 1.1798 USDT 1.1216 USDT 1.2084 USDT 1.1527 USDT
2022-05-01 1.1441 USDT 2,759,896.7500 C98 1.1165 USDT 1.0975 USDT 1.1999 USDT 1.1635 USDT
2022-04-30 1.2801 USDT 3,027,644.9800 C98 1.2809 USDT 1.2221 USDT 1.3224 USDT 1.2394 USDT
2022-04-29 1.3477 USDT 6,699,470.0800 C98 1.3208 USDT 1.2641 USDT 1.4240 USDT 1.2831 USDT
2022-04-28 1.3163 USDT 4,187,556.5800 C98 1.2980 USDT 1.2728 USDT 1.3748 USDT 1.3081 USDT
2022-04-27 1.2930 USDT 2,872,407.7300 C98 1.3188 USDT 1.2681 USDT 1.3204 USDT 1.2799 USDT
2022-04-26 1.3616 USDT 2,600,452.6700 C98 1.3932 USDT 1.3014 USDT 1.4154 USDT 1.3382 USDT
2022-04-25 1.3526 USDT 2,768,249.7400 C98 1.4383 USDT 1.3051 USDT 1.4399 USDT 1.3798 USDT
2022-04-24 1.4502 USDT 1,510,737.8200 C98 1.4657 USDT 1.4130 USDT 1.4797 USDT 1.4321 USDT
2022-04-23 1.4895 USDT 1,697,291.7600 C98 1.5110 USDT 1.4567 USDT 1.5160 USDT 1.4865 USDT
2022-04-22 1.4990 USDT 2,368,653.2300 C98 1.4868 USDT 1.4708 USDT 1.5281 USDT 1.5078 USDT
2022-04-21 1.5651 USDT 3,022,119.8800 C98 1.5756 USDT 1.4655 USDT 1.6198 USDT 1.4819 USDT
2022-04-20 1.5810 USDT 3,098,259.8100 C98 1.6117 USDT 1.5393 USDT 1.6271 USDT 1.5701 USDT
2022-04-19 1.5517 USDT 3,642,952.1800 C98 1.5187 USDT 1.4932 USDT 1.6095 USDT 1.5959 USDT
2022-04-18 1.4514 USDT 2,502,333.0200 C98 1.4798 USDT 1.4023 USDT 1.5138 USDT 1.5066 USDT
2022-04-17 1.5462 USDT 2,272,995.0600 C98 1.5644 USDT 1.5250 USDT 1.5670 USDT 1.5528 USDT
2022-04-16 1.5687 USDT 3,337,170.5000 C98 1.5421 USDT 1.5334 USDT 1.6044 USDT 1.5692 USDT
2022-04-15 1.5662 USDT 2,248,410.0200 C98 1.5853 USDT 1.5206 USDT 1.6047 USDT 1.5330 USDT
2022-04-14 1.5981 USDT 5,013,532.5900 C98 1.6244 USDT 1.5280 USDT 1.6699 USDT 1.5854 USDT
2022-04-13 1.6107 USDT 9,733,545.5400 C98 1.5630 USDT 1.5340 USDT 1.6948 USDT 1.6262 USDT
2022-04-12 1.4988 USDT 8,315,934.3200 C98 1.3773 USDT 1.3662 USDT 1.5902 USDT 1.5327 USDT
2022-04-11 1.4294 USDT 3,711,496.0300 C98 1.5089 USDT 1.3480 USDT 1.5290 USDT 1.3855 USDT
2022-04-10 1.5707 USDT 1,241,906.3000 C98 1.6011 USDT 1.5323 USDT 1.6117 USDT 1.5866 USDT
2022-04-09 1.5567 USDT 2,418,472.4000 C98 1.5404 USDT 1.5265 USDT 1.5826 USDT 1.5621 USDT
2022-04-08 1.5980 USDT 3,191,695.0300 C98 1.6190 USDT 1.5240 USDT 1.6516 USDT 1.5306 USDT
2022-04-07 1.5520 USDT 3,472,985.7400 C98 1.5095 USDT 1.4820 USDT 1.6059 USDT 1.5934 USDT
2022-04-06 1.6144 USDT 4,557,802.7600 C98 1.6955 USDT 1.5118 USDT 1.6982 USDT 1.5126 USDT