Identifier on HitBTC: C20ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-18 |
0.0022 ETH |
4,250.0000 C20 |
0.0021 ETH |
0.0020 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-05-17 |
0.0022 ETH |
3,130.0000 C20 |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-05-16 |
0.0022 ETH |
13,060.0000 C20 |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-05-15 |
0.0023 ETH |
2,870.0000 C20 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-05-14 |
0.0023 ETH |
4,190.0000 C20 |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-05-13 |
0.0024 ETH |
6,070.0000 C20 |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-05-12 |
0.0025 ETH |
5,070.0000 C20 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-05-11 |
0.0024 ETH |
6,990.0000 C20 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-05-10 |
0.0025 ETH |
5,480.0000 C20 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-05-09 |
0.0025 ETH |
3,910.0000 C20 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-05-08 |
0.0025 ETH |
10,100.0000 C20 |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-05-07 |
0.0025 ETH |
23,650.0000 C20 |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-05-06 |
0.0025 ETH |
6,140.0000 C20 |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-05-05 |
0.0024 ETH |
20,030.0000 C20 |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-05-04 |
0.0026 ETH |
19,520.0000 C20 |
0.0025 ETH |
0.0024 ETH |
0.0028 ETH |
0.0025 ETH |
| 2018-05-03 |
0.0026 ETH |
16,600.0000 C20 |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0025 ETH |
| 2018-05-02 |
0.0027 ETH |
11,990.0000 C20 |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-05-01 |
0.0027 ETH |
4,640.0000 C20 |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-04-30 |
0.0027 ETH |
11,080.0000 C20 |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-04-29 |
0.0028 ETH |
14,620.0000 C20 |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-04-28 |
0.0027 ETH |
24,100.0000 C20 |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-04-27 |
0.0029 ETH |
18,870.0000 C20 |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-04-26 |
0.0027 ETH |
6,330.0000 C20 |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-04-25 |
0.0028 ETH |
20,510.0000 C20 |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-04-24 |
0.0026 ETH |
16,610.0000 C20 |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-04-23 |
0.0025 ETH |
5,190.0000 C20 |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-04-22 |
0.0027 ETH |
9,200.0000 C20 |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-04-21 |
0.0028 ETH |
8,270.0000 C20 |
0.0026 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-04-20 |
0.0026 ETH |
15,860.0000 C20 |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2018-04-19 |
0.0026 ETH |
13,360.0000 C20 |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-04-18 |
0.0026 ETH |
3,550.0000 C20 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-04-17 |
0.0026 ETH |
1,600.0000 C20 |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-04-16 |
0.0024 ETH |
6,670.0000 C20 |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-04-15 |
0.0026 ETH |
1,580.0000 C20 |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-04-14 |
0.0026 ETH |
2,330.0000 C20 |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-04-13 |
0.0026 ETH |
14,320.0000 C20 |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-04-12 |
0.0026 ETH |
42,770.0000 C20 |
0.0024 ETH |
0.0023 ETH |
0.0036 ETH |
0.0027 ETH |
| 2018-04-11 |
0.0024 ETH |
23,990.0000 C20 |
0.0025 ETH |
0.0022 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-04-10 |
0.0024 ETH |
4,430.0000 C20 |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-04-09 |
0.0024 ETH |
7,340.0000 C20 |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-04-08 |
0.0025 ETH |
3,720.0000 C20 |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-04-07 |
0.0025 ETH |
12,990.0000 C20 |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-04-06 |
0.0025 ETH |
3,750.0000 C20 |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-04-05 |
0.0026 ETH |
3,240.0000 C20 |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-04-04 |
0.0026 ETH |
8,040.0000 C20 |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-04-03 |
0.0026 ETH |
6,090.0000 C20 |
0.0027 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-04-02 |
0.0026 ETH |
3,820.0000 C20 |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-04-01 |
0.0027 ETH |
5,110.0000 C20 |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-03-31 |
0.0026 ETH |
1,830.0000 C20 |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-03-30 |
0.0026 ETH |
11,130.0000 C20 |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |