Identifier on HitBTC: C20ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-07 |
0.0022 ETH |
3,420.0000 C20 |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-07-06 |
0.0021 ETH |
3,960.0000 C20 |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-07-05 |
0.0021 ETH |
4,500.0000 C20 |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-07-04 |
0.0022 ETH |
4,940.0000 C20 |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-07-03 |
0.0022 ETH |
2,200.0000 C20 |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-07-02 |
0.0021 ETH |
600.0000 C20 |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-07-01 |
0.0021 ETH |
2,730.0000 C20 |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-06-30 |
0.0022 ETH |
1,980.0000 C20 |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-06-29 |
0.0022 ETH |
6,140.0000 C20 |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-06-28 |
0.0022 ETH |
740.0000 C20 |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-06-27 |
0.0022 ETH |
1,620.0000 C20 |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-06-26 |
0.0021 ETH |
23,750.0000 C20 |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-06-25 |
0.0022 ETH |
2,270.0000 C20 |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-06-24 |
0.0022 ETH |
730.0000 C20 |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-06-23 |
0.0022 ETH |
1,840.0000 C20 |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-06-22 |
0.0023 ETH |
2,200.0000 C20 |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-06-21 |
0.0023 ETH |
6,700.0000 C20 |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-06-20 |
0.0022 ETH |
3,680.0000 C20 |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-06-19 |
0.0023 ETH |
4,970.0000 C20 |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-06-18 |
0.0023 ETH |
680.0000 C20 |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-06-17 |
0.0023 ETH |
750.0000 C20 |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-06-16 |
0.0023 ETH |
6,620.0000 C20 |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-06-15 |
0.0022 ETH |
7,170.0000 C20 |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-06-14 |
0.0024 ETH |
1,760.0000 C20 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-06-13 |
0.0023 ETH |
4,260.0000 C20 |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-06-12 |
0.0023 ETH |
5,550.0000 C20 |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-06-11 |
0.0023 ETH |
6,630.0000 C20 |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-06-10 |
0.0023 ETH |
3,090.0000 C20 |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-06-09 |
0.0022 ETH |
1,230.0000 C20 |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-06-08 |
0.0023 ETH |
1,920.0000 C20 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-06-07 |
0.0023 ETH |
5,610.0000 C20 |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-06-06 |
0.0023 ETH |
7,180.0000 C20 |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-06-05 |
0.0022 ETH |
5,300.0000 C20 |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-06-04 |
0.0023 ETH |
8,320.0000 C20 |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-06-03 |
0.0023 ETH |
6,270.0000 C20 |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-06-02 |
0.0023 ETH |
6,430.0000 C20 |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-06-01 |
0.0022 ETH |
2,220.0000 C20 |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-05-31 |
0.0022 ETH |
5,200.0000 C20 |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-05-30 |
0.0023 ETH |
3,440.0000 C20 |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-05-29 |
0.0022 ETH |
3,330.0000 C20 |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-05-28 |
0.0023 ETH |
2,880.0000 C20 |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-05-27 |
0.0021 ETH |
8,430.0000 C20 |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-05-26 |
0.0023 ETH |
4,390.0000 C20 |
0.0024 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-05-25 |
0.0023 ETH |
3,380.0000 C20 |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-05-24 |
0.0022 ETH |
16,870.0000 C20 |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-05-23 |
0.0022 ETH |
8,580.0000 C20 |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-05-22 |
0.0021 ETH |
16,130.0000 C20 |
0.0021 ETH |
0.0019 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-05-21 |
0.0022 ETH |
5,280.0000 C20 |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-05-20 |
0.0022 ETH |
4,220.0000 C20 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-05-19 |
0.0022 ETH |
6,730.0000 C20 |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |