Identifier on HitBTC: C20ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-22 |
0.0016 ETH |
1,711.6000 C20 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-10-21 |
0.0016 ETH |
7,294.7000 C20 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-10-18 |
0.0017 ETH |
845.4000 C20 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-10-17 |
0.0017 ETH |
330.7000 C20 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-10-16 |
0.0017 ETH |
1,102.1000 C20 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-10-15 |
0.0017 ETH |
6,504.8000 C20 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-10-14 |
0.0017 ETH |
3,178.6000 C20 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-10-13 |
0.0017 ETH |
219.0000 C20 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-10-12 |
0.0017 ETH |
2,302.1000 C20 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-10-09 |
0.0017 ETH |
35.2000 C20 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-10-07 |
0.0017 ETH |
20.0000 C20 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-10-06 |
0.0017 ETH |
0.4000 C20 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-10-04 |
0.0018 ETH |
839.4000 C20 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-10-03 |
0.0018 ETH |
1,135.5000 C20 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-10-02 |
0.0018 ETH |
312.0000 C20 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-10-01 |
0.0018 ETH |
809.0000 C20 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-09-30 |
0.0018 ETH |
4,071.1000 C20 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-09-29 |
0.0017 ETH |
5,193.4000 C20 |
0.0017 ETH |
0.0010 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-09-28 |
0.0017 ETH |
914.2000 C20 |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-09-27 |
0.0017 ETH |
113.0000 C20 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-09-26 |
0.0017 ETH |
0.4000 C20 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-09-24 |
0.0017 ETH |
400.0000 C20 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-09-23 |
0.0017 ETH |
43,896.0000 C20 |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-09-22 |
0.0017 ETH |
997.0000 C20 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-09-21 |
0.0017 ETH |
1,520.6000 C20 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-09-19 |
0.0016 ETH |
334.2000 C20 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-09-18 |
0.0017 ETH |
1,877.8000 C20 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-09-17 |
0.0017 ETH |
2,176.1000 C20 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-09-16 |
0.0017 ETH |
9,314.5000 C20 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-09-15 |
0.0017 ETH |
6,354.2000 C20 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-09-14 |
0.0017 ETH |
3,685.4000 C20 |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-09-13 |
0.0017 ETH |
4,975.6000 C20 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-09-12 |
0.0017 ETH |
1,817.6000 C20 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-09-11 |
0.0017 ETH |
115.7000 C20 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-09-10 |
0.0017 ETH |
1,358.5000 C20 |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-09-09 |
0.0017 ETH |
4,751.0000 C20 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-09-08 |
0.0017 ETH |
960.0000 C20 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-09-07 |
0.0017 ETH |
2,335.2000 C20 |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-09-06 |
0.0017 ETH |
2,050.9000 C20 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-09-05 |
0.0017 ETH |
2,121.3000 C20 |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-09-04 |
0.0017 ETH |
884.9000 C20 |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-09-03 |
0.0016 ETH |
5,360.4000 C20 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-09-02 |
0.0016 ETH |
249.0000 C20 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-09-01 |
0.0016 ETH |
3,840.6000 C20 |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-08-31 |
0.0017 ETH |
3,201.1000 C20 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-08-30 |
0.0017 ETH |
3,525.6000 C20 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-08-29 |
0.0017 ETH |
2,260.1000 C20 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-08-28 |
0.0018 ETH |
1,133.5000 C20 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-08-27 |
0.0018 ETH |
892.0000 C20 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-08-26 |
0.0018 ETH |
2,391.0000 C20 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |