Identifier on HitBTC: BTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-25 |
0.0657 USDT |
390,079.0000 BTM |
0.0655 USDT |
0.0639 USDT |
0.0670 USDT |
0.0660 USDT |
| 2019-12-24 |
0.0672 USDT |
1,933,882.0000 BTM |
0.0682 USDT |
0.0644 USDT |
0.0692 USDT |
0.0660 USDT |
| 2019-12-23 |
0.0695 USDT |
2,286,121.0000 BTM |
0.0683 USDT |
0.0654 USDT |
0.0712 USDT |
0.0684 USDT |
| 2019-12-22 |
0.0662 USDT |
560,384.0000 BTM |
0.0658 USDT |
0.0580 USDT |
0.0702 USDT |
0.0679 USDT |
| 2019-12-21 |
0.0688 USDT |
3,576,273.0000 BTM |
0.0674 USDT |
0.0613 USDT |
0.0721 USDT |
0.0653 USDT |
| 2019-12-20 |
0.0549 USDT |
5,312,330.0000 BTM |
0.0434 USDT |
0.0429 USDT |
0.0721 USDT |
0.0671 USDT |
| 2019-12-19 |
0.0435 USDT |
2,059,984.0000 BTM |
0.0448 USDT |
0.0426 USDT |
0.0449 USDT |
0.0434 USDT |
| 2019-12-18 |
0.0404 USDT |
2,525,498.0000 BTM |
0.0402 USDT |
0.0391 USDT |
0.0462 USDT |
0.0448 USDT |
| 2019-12-17 |
0.0410 USDT |
551,573.0000 BTM |
0.0436 USDT |
0.0397 USDT |
0.0436 USDT |
0.0407 USDT |
| 2019-12-16 |
0.0453 USDT |
218,662.0000 BTM |
0.0456 USDT |
0.0436 USDT |
0.0458 USDT |
0.0439 USDT |
| 2019-12-15 |
0.0459 USDT |
2,106,378.0000 BTM |
0.0477 USDT |
0.0433 USDT |
0.0477 USDT |
0.0456 USDT |
| 2019-12-14 |
0.0485 USDT |
2,544,654.0000 BTM |
0.0488 USDT |
0.0467 USDT |
0.0498 USDT |
0.0476 USDT |
| 2019-12-13 |
0.0499 USDT |
1,510,344.0000 BTM |
0.0506 USDT |
0.0467 USDT |
0.0517 USDT |
0.0486 USDT |
| 2019-12-12 |
0.0509 USDT |
5,380,923.0000 BTM |
0.0540 USDT |
0.0453 USDT |
0.0540 USDT |
0.0501 USDT |
| 2019-12-11 |
0.0541 USDT |
3,758,540.0000 BTM |
0.0543 USDT |
0.0537 USDT |
0.0546 USDT |
0.0540 USDT |
| 2019-12-10 |
0.0543 USDT |
4,815,471.0000 BTM |
0.0577 USDT |
0.0534 USDT |
0.0584 USDT |
0.0540 USDT |
| 2019-12-09 |
0.0530 USDT |
5,785,050.0000 BTM |
0.0508 USDT |
0.0500 USDT |
0.0662 USDT |
0.0571 USDT |
| 2019-12-08 |
0.0509 USDT |
5,433,827.0000 BTM |
0.0508 USDT |
0.0501 USDT |
0.0515 USDT |
0.0510 USDT |
| 2019-12-07 |
0.0512 USDT |
6,438,351.0000 BTM |
0.0519 USDT |
0.0490 USDT |
0.0522 USDT |
0.0508 USDT |
| 2019-12-06 |
0.0521 USDT |
5,439,477.0000 BTM |
0.0534 USDT |
0.0478 USDT |
0.0536 USDT |
0.0520 USDT |
| 2019-12-05 |
0.0544 USDT |
1,475,506.0000 BTM |
0.0548 USDT |
0.0533 USDT |
0.0562 USDT |
0.0533 USDT |
| 2019-12-04 |
0.0556 USDT |
1,562,736.0000 BTM |
0.0556 USDT |
0.0540 USDT |
0.0573 USDT |
0.0550 USDT |
| 2019-12-03 |
0.0567 USDT |
618,325.0000 BTM |
0.0610 USDT |
0.0554 USDT |
0.0616 USDT |
0.0559 USDT |
| 2019-12-02 |
0.0563 USDT |
829,064.0000 BTM |
0.0562 USDT |
0.0500 USDT |
0.0694 USDT |
0.0616 USDT |
| 2019-12-01 |
0.0535 USDT |
2,961,953.0000 BTM |
0.0513 USDT |
0.0509 USDT |
0.0589 USDT |
0.0561 USDT |
| 2019-11-30 |
0.0540 USDT |
3,606,800.0000 BTM |
0.0543 USDT |
0.0493 USDT |
0.0580 USDT |
0.0518 USDT |
| 2019-11-29 |
0.0534 USDT |
3,301,714.0000 BTM |
0.0512 USDT |
0.0481 USDT |
0.0586 USDT |
0.0542 USDT |
| 2019-11-28 |
0.0504 USDT |
4,805,226.0000 BTM |
0.0492 USDT |
0.0473 USDT |
0.0529 USDT |
0.0509 USDT |
| 2019-11-27 |
0.0493 USDT |
7,018,989.0000 BTM |
0.0491 USDT |
0.0473 USDT |
0.0509 USDT |
0.0493 USDT |
| 2019-11-26 |
0.0545 USDT |
3,339,359.0000 BTM |
0.0556 USDT |
0.0481 USDT |
0.0663 USDT |
0.0497 USDT |
| 2019-11-25 |
0.0569 USDT |
8,567,053.0000 BTM |
0.0586 USDT |
0.0521 USDT |
0.0610 USDT |
0.0550 USDT |
| 2019-11-24 |
0.0609 USDT |
1,321,900.0000 BTM |
0.0619 USDT |
0.0553 USDT |
0.0629 USDT |
0.0588 USDT |
| 2019-11-23 |
0.0625 USDT |
1,079,563.0000 BTM |
0.0637 USDT |
0.0616 USDT |
0.0640 USDT |
0.0621 USDT |
| 2019-11-22 |
0.0634 USDT |
623,056.0000 BTM |
0.0682 USDT |
0.0600 USDT |
0.0682 USDT |
0.0644 USDT |
| 2019-11-21 |
0.0757 USDT |
8,946,822.0000 BTM |
0.0762 USDT |
0.0650 USDT |
0.0767 USDT |
0.0679 USDT |
| 2019-11-20 |
0.0758 USDT |
8,719,704.0000 BTM |
0.0781 USDT |
0.0747 USDT |
0.0786 USDT |
0.0759 USDT |
| 2019-11-19 |
0.0823 USDT |
6,085,514.0000 BTM |
0.0846 USDT |
0.0720 USDT |
0.0848 USDT |
0.0782 USDT |
| 2019-11-18 |
0.0873 USDT |
9,189,555.0000 BTM |
0.0918 USDT |
0.0783 USDT |
0.0950 USDT |
0.0843 USDT |
| 2019-11-17 |
0.0942 USDT |
1,819,085.0000 BTM |
0.0981 USDT |
0.0900 USDT |
0.0983 USDT |
0.0928 USDT |
| 2019-11-16 |
0.0978 USDT |
2,776,071.0000 BTM |
0.0974 USDT |
0.0965 USDT |
0.0985 USDT |
0.0979 USDT |
| 2019-11-15 |
0.0983 USDT |
2,995,024.0000 BTM |
0.0984 USDT |
0.0939 USDT |
0.1399 USDT |
0.0974 USDT |
| 2019-11-14 |
0.0944 USDT |
4,200,003.0000 BTM |
0.0952 USDT |
0.0920 USDT |
0.1004 USDT |
0.1000 USDT |
| 2019-11-13 |
0.0999 USDT |
1,920,030.0000 BTM |
0.1017 USDT |
0.0914 USDT |
0.1029 USDT |
0.0947 USDT |
| 2019-11-12 |
0.1027 USDT |
4,052,980.0000 BTM |
0.1035 USDT |
0.1014 USDT |
0.1038 USDT |
0.1019 USDT |
| 2019-11-11 |
0.1054 USDT |
6,377,608.0000 BTM |
0.1095 USDT |
0.1030 USDT |
0.1095 USDT |
0.1034 USDT |
| 2019-11-10 |
0.1059 USDT |
2,975,803.0000 BTM |
0.1051 USDT |
0.1042 USDT |
0.1106 USDT |
0.1093 USDT |
| 2019-11-09 |
0.1058 USDT |
3,135,206.0000 BTM |
0.1072 USDT |
0.1042 USDT |
0.1072 USDT |
0.1051 USDT |
| 2019-11-08 |
0.1121 USDT |
5,942,789.0000 BTM |
0.1138 USDT |
0.1070 USDT |
0.1145 USDT |
0.1070 USDT |
| 2019-11-07 |
0.1165 USDT |
2,172,408.0000 BTM |
0.1103 USDT |
0.1059 USDT |
0.1187 USDT |
0.1138 USDT |
| 2019-11-06 |
0.1111 USDT |
2,338,079.0000 BTM |
0.1138 USDT |
0.1022 USDT |
0.1163 USDT |
0.1111 USDT |