Identifier on HitBTC: BTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-13 |
0.1191 USDT |
10,081,629.0000 BTM |
0.1179 USDT |
0.1130 USDT |
0.1254 USDT |
0.1169 USDT |
| 2020-02-12 |
0.1165 USDT |
8,777,198.0000 BTM |
0.1125 USDT |
0.1120 USDT |
0.1201 USDT |
0.1184 USDT |
| 2020-02-11 |
0.1105 USDT |
6,033,547.0000 BTM |
0.1104 USDT |
0.1085 USDT |
0.1135 USDT |
0.1127 USDT |
| 2020-02-10 |
0.1093 USDT |
9,579,929.0000 BTM |
0.1129 USDT |
0.1065 USDT |
0.1136 USDT |
0.1104 USDT |
| 2020-02-09 |
0.1110 USDT |
9,155,302.0000 BTM |
0.1090 USDT |
0.1073 USDT |
0.1163 USDT |
0.1127 USDT |
| 2020-02-08 |
0.1078 USDT |
7,435,811.0000 BTM |
0.1103 USDT |
0.1051 USDT |
0.1108 USDT |
0.1090 USDT |
| 2020-02-07 |
0.1082 USDT |
10,994,455.0000 BTM |
0.1065 USDT |
0.1062 USDT |
0.1108 USDT |
0.1097 USDT |
| 2020-02-06 |
0.1090 USDT |
11,219,455.0000 BTM |
0.1060 USDT |
0.1050 USDT |
0.1132 USDT |
0.1063 USDT |
| 2020-02-05 |
0.1040 USDT |
7,746,306.0000 BTM |
0.0996 USDT |
0.0983 USDT |
0.1063 USDT |
0.1060 USDT |
| 2020-02-04 |
0.1000 USDT |
2,577,085.0000 BTM |
0.1002 USDT |
0.0975 USDT |
0.1012 USDT |
0.1001 USDT |
| 2020-02-03 |
0.1025 USDT |
6,060,593.0000 BTM |
0.1023 USDT |
0.0967 USDT |
0.1051 USDT |
0.1001 USDT |
| 2020-02-02 |
0.0975 USDT |
4,080,562.0000 BTM |
0.0905 USDT |
0.0889 USDT |
0.1176 USDT |
0.1018 USDT |
| 2020-02-01 |
0.0897 USDT |
287,002.0000 BTM |
0.0876 USDT |
0.0876 USDT |
0.0919 USDT |
0.0891 USDT |
| 2020-01-31 |
0.0899 USDT |
1,695,359.0000 BTM |
0.0887 USDT |
0.0870 USDT |
0.0925 USDT |
0.0883 USDT |
| 2020-01-30 |
0.0874 USDT |
1,898,265.0000 BTM |
0.0883 USDT |
0.0861 USDT |
0.0894 USDT |
0.0892 USDT |
| 2020-01-29 |
0.0877 USDT |
4,554,430.0000 BTM |
0.0863 USDT |
0.0851 USDT |
0.0907 USDT |
0.0881 USDT |
| 2020-01-28 |
0.0855 USDT |
3,111,372.0000 BTM |
0.0840 USDT |
0.0831 USDT |
0.0871 USDT |
0.0854 USDT |
| 2020-01-27 |
0.0841 USDT |
371,786.0000 BTM |
0.0836 USDT |
0.0827 USDT |
0.0863 USDT |
0.0839 USDT |
| 2020-01-26 |
0.0828 USDT |
1,789,755.0000 BTM |
0.0799 USDT |
0.0791 USDT |
0.0865 USDT |
0.0837 USDT |
| 2020-01-25 |
0.0814 USDT |
2,438,792.0000 BTM |
0.0821 USDT |
0.0726 USDT |
0.0859 USDT |
0.0795 USDT |
| 2020-01-24 |
0.0837 USDT |
10,106,755.0000 BTM |
0.0879 USDT |
0.0704 USDT |
0.0895 USDT |
0.0825 USDT |
| 2020-01-23 |
0.0835 USDT |
1,591,431.0000 BTM |
0.0786 USDT |
0.0760 USDT |
0.0925 USDT |
0.0871 USDT |
| 2020-01-22 |
0.0781 USDT |
1,635,567.0000 BTM |
0.0786 USDT |
0.0764 USDT |
0.0788 USDT |
0.0786 USDT |
| 2020-01-21 |
0.0786 USDT |
2,316,419.0000 BTM |
0.0789 USDT |
0.0774 USDT |
0.0794 USDT |
0.0785 USDT |
| 2020-01-20 |
0.0777 USDT |
2,158,157.0000 BTM |
0.0799 USDT |
0.0657 USDT |
0.0806 USDT |
0.0793 USDT |
| 2020-01-19 |
0.0815 USDT |
2,012,037.0000 BTM |
0.0844 USDT |
0.0782 USDT |
0.0857 USDT |
0.0800 USDT |
| 2020-01-18 |
0.0860 USDT |
2,276,468.0000 BTM |
0.0889 USDT |
0.0671 USDT |
0.0895 USDT |
0.0844 USDT |
| 2020-01-17 |
0.0874 USDT |
516,244.0000 BTM |
0.0822 USDT |
0.0821 USDT |
0.0892 USDT |
0.0889 USDT |
| 2020-01-16 |
0.0834 USDT |
3,788,587.0000 BTM |
0.0875 USDT |
0.0796 USDT |
0.0883 USDT |
0.0822 USDT |
| 2020-01-15 |
0.0876 USDT |
2,636,782.0000 BTM |
0.0804 USDT |
0.0795 USDT |
0.0915 USDT |
0.0877 USDT |
| 2020-01-14 |
0.0776 USDT |
2,072,485.0000 BTM |
0.0735 USDT |
0.0731 USDT |
0.0828 USDT |
0.0803 USDT |
| 2020-01-13 |
0.0750 USDT |
4,143,800.0000 BTM |
0.0763 USDT |
0.0695 USDT |
0.0840 USDT |
0.0734 USDT |
| 2020-01-12 |
0.0788 USDT |
488,071.0000 BTM |
0.0739 USDT |
0.0667 USDT |
0.0844 USDT |
0.0784 USDT |
| 2020-01-11 |
0.0728 USDT |
1,085,626.0000 BTM |
0.0712 USDT |
0.0635 USDT |
0.0900 USDT |
0.0836 USDT |
| 2020-01-10 |
0.0701 USDT |
121,677.0000 BTM |
0.0667 USDT |
0.0664 USDT |
0.0794 USDT |
0.0712 USDT |
| 2020-01-09 |
0.0675 USDT |
14,446.0000 BTM |
0.0682 USDT |
0.0662 USDT |
0.0683 USDT |
0.0664 USDT |
| 2020-01-08 |
0.0696 USDT |
936,643.0000 BTM |
0.0702 USDT |
0.0674 USDT |
0.0796 USDT |
0.0682 USDT |
| 2020-01-07 |
0.0722 USDT |
457,642.0000 BTM |
0.0702 USDT |
0.0688 USDT |
0.0796 USDT |
0.0702 USDT |
| 2020-01-06 |
0.0679 USDT |
5,006,777.0000 BTM |
0.0672 USDT |
0.0663 USDT |
0.0706 USDT |
0.0702 USDT |
| 2020-01-05 |
0.0670 USDT |
973,359.0000 BTM |
0.0654 USDT |
0.0641 USDT |
0.0681 USDT |
0.0657 USDT |
| 2020-01-04 |
0.0659 USDT |
3,663,177.0000 BTM |
0.0649 USDT |
0.0602 USDT |
0.0741 USDT |
0.0669 USDT |
| 2020-01-03 |
0.0644 USDT |
6,716,526.0000 BTM |
0.0628 USDT |
0.0622 USDT |
0.0657 USDT |
0.0650 USDT |
| 2020-01-02 |
0.0646 USDT |
1,241,422.0000 BTM |
0.0652 USDT |
0.0618 USDT |
0.0659 USDT |
0.0633 USDT |
| 2020-01-01 |
0.0656 USDT |
2,026,378.0000 BTM |
0.0661 USDT |
0.0577 USDT |
0.0665 USDT |
0.0653 USDT |
| 2019-12-31 |
0.0669 USDT |
2,046,351.0000 BTM |
0.0676 USDT |
0.0628 USDT |
0.0689 USDT |
0.0660 USDT |
| 2019-12-30 |
0.0670 USDT |
585,462.0000 BTM |
0.0683 USDT |
0.0649 USDT |
0.0689 USDT |
0.0674 USDT |
| 2019-12-29 |
0.0659 USDT |
572,582.0000 BTM |
0.0662 USDT |
0.0650 USDT |
0.0687 USDT |
0.0687 USDT |
| 2019-12-28 |
0.0659 USDT |
2,600,636.0000 BTM |
0.0652 USDT |
0.0644 USDT |
0.0666 USDT |
0.0664 USDT |
| 2019-12-27 |
0.0656 USDT |
968,960.0000 BTM |
0.0646 USDT |
0.0640 USDT |
0.0670 USDT |
0.0662 USDT |
| 2019-12-26 |
0.0649 USDT |
1,302,492.0000 BTM |
0.0644 USDT |
0.0620 USDT |
0.0666 USDT |
0.0643 USDT |