Identifier on HitBTC: BTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-03 |
0.0568 USDT |
2,042,697.0000 BTM |
0.0568 USDT |
0.0557 USDT |
0.0586 USDT |
0.0565 USDT |
| 2020-04-02 |
0.0567 USDT |
2,241,972.0000 BTM |
0.0568 USDT |
0.0557 USDT |
0.0610 USDT |
0.0571 USDT |
| 2020-04-01 |
0.0555 USDT |
1,957,844.0000 BTM |
0.0557 USDT |
0.0546 USDT |
0.0574 USDT |
0.0566 USDT |
| 2020-03-31 |
0.0571 USDT |
1,934,428.0000 BTM |
0.0577 USDT |
0.0533 USDT |
0.0586 USDT |
0.0559 USDT |
| 2020-03-30 |
0.0579 USDT |
1,928,717.0000 BTM |
0.0567 USDT |
0.0560 USDT |
0.0595 USDT |
0.0574 USDT |
| 2020-03-29 |
0.0577 USDT |
2,401,720.0000 BTM |
0.0578 USDT |
0.0563 USDT |
0.0636 USDT |
0.0564 USDT |
| 2020-03-28 |
0.0565 USDT |
6,743,795.0000 BTM |
0.0572 USDT |
0.0522 USDT |
0.0639 USDT |
0.0578 USDT |
| 2020-03-27 |
0.0574 USDT |
4,878,447.0000 BTM |
0.0594 USDT |
0.0512 USDT |
0.0636 USDT |
0.0611 USDT |
| 2020-03-26 |
0.0572 USDT |
1,076,952.0000 BTM |
0.0564 USDT |
0.0547 USDT |
0.0605 USDT |
0.0603 USDT |
| 2020-03-25 |
0.0565 USDT |
1,405,213.0000 BTM |
0.0597 USDT |
0.0471 USDT |
0.0597 USDT |
0.0564 USDT |
| 2020-03-24 |
0.0559 USDT |
2,436,371.0000 BTM |
0.0547 USDT |
0.0523 USDT |
0.0597 USDT |
0.0593 USDT |
| 2020-03-23 |
0.0527 USDT |
1,828,900.0000 BTM |
0.0512 USDT |
0.0483 USDT |
0.0564 USDT |
0.0548 USDT |
| 2020-03-22 |
0.0532 USDT |
6,101,551.0000 BTM |
0.0559 USDT |
0.0469 USDT |
0.0575 USDT |
0.0522 USDT |
| 2020-03-21 |
0.0547 USDT |
1,044,829.0000 BTM |
0.0559 USDT |
0.0468 USDT |
0.0599 USDT |
0.0566 USDT |
| 2020-03-20 |
0.0576 USDT |
4,031,038.0000 BTM |
0.0577 USDT |
0.0465 USDT |
0.0613 USDT |
0.0554 USDT |
| 2020-03-19 |
0.0563 USDT |
480,904.0000 BTM |
0.0502 USDT |
0.0493 USDT |
0.0583 USDT |
0.0580 USDT |
| 2020-03-18 |
0.0507 USDT |
1,479,447.0000 BTM |
0.0488 USDT |
0.0441 USDT |
0.0624 USDT |
0.0505 USDT |
| 2020-03-17 |
0.0470 USDT |
1,285,243.0000 BTM |
0.0436 USDT |
0.0432 USDT |
0.0492 USDT |
0.0489 USDT |
| 2020-03-16 |
0.0455 USDT |
1,066,582.0000 BTM |
0.0486 USDT |
0.0407 USDT |
0.0502 USDT |
0.0441 USDT |
| 2020-03-15 |
0.0484 USDT |
2,417,759.0000 BTM |
0.0481 USDT |
0.0419 USDT |
0.0572 USDT |
0.0490 USDT |
| 2020-03-14 |
0.0487 USDT |
3,144,071.0000 BTM |
0.0501 USDT |
0.0465 USDT |
0.0508 USDT |
0.0481 USDT |
| 2020-03-13 |
0.0458 USDT |
1,785,670.0000 BTM |
0.0464 USDT |
0.0305 USDT |
0.0574 USDT |
0.0499 USDT |
| 2020-03-12 |
0.0618 USDT |
961,742.0000 BTM |
0.0750 USDT |
0.0426 USDT |
0.0751 USDT |
0.0452 USDT |
| 2020-03-11 |
0.0744 USDT |
544,241.0000 BTM |
0.0757 USDT |
0.0719 USDT |
0.0821 USDT |
0.0746 USDT |
| 2020-03-10 |
0.0750 USDT |
2,967,345.0000 BTM |
0.0746 USDT |
0.0724 USDT |
0.0802 USDT |
0.0753 USDT |
| 2020-03-09 |
0.0756 USDT |
3,356,014.0000 BTM |
0.0772 USDT |
0.0679 USDT |
0.0805 USDT |
0.0746 USDT |
| 2020-03-08 |
0.0849 USDT |
1,457,270.0000 BTM |
0.0909 USDT |
0.0679 USDT |
0.0922 USDT |
0.0761 USDT |
| 2020-03-07 |
0.0904 USDT |
6,676,014.0000 BTM |
0.0844 USDT |
0.0822 USDT |
0.0966 USDT |
0.0912 USDT |
| 2020-03-06 |
0.0835 USDT |
1,512,102.0000 BTM |
0.0820 USDT |
0.0816 USDT |
0.0845 USDT |
0.0841 USDT |
| 2020-03-05 |
0.0823 USDT |
4,801,298.0000 BTM |
0.0788 USDT |
0.0785 USDT |
0.0864 USDT |
0.0823 USDT |
| 2020-03-04 |
0.0784 USDT |
4,188,213.0000 BTM |
0.0777 USDT |
0.0770 USDT |
0.0802 USDT |
0.0788 USDT |
| 2020-03-03 |
0.0784 USDT |
6,685,513.0000 BTM |
0.0789 USDT |
0.0773 USDT |
0.0793 USDT |
0.0776 USDT |
| 2020-03-02 |
0.0783 USDT |
9,416,980.0000 BTM |
0.0765 USDT |
0.0760 USDT |
0.0799 USDT |
0.0790 USDT |
| 2020-03-01 |
0.0765 USDT |
4,654,474.0000 BTM |
0.0765 USDT |
0.0747 USDT |
0.0780 USDT |
0.0765 USDT |
| 2020-02-29 |
0.0775 USDT |
7,841,758.0000 BTM |
0.0792 USDT |
0.0762 USDT |
0.0792 USDT |
0.0763 USDT |
| 2020-02-28 |
0.0778 USDT |
4,162,482.0000 BTM |
0.0797 USDT |
0.0751 USDT |
0.0801 USDT |
0.0791 USDT |
| 2020-02-27 |
0.0786 USDT |
21,249,871.0000 BTM |
0.0769 USDT |
0.0682 USDT |
0.0812 USDT |
0.0794 USDT |
| 2020-02-26 |
0.0811 USDT |
6,483,961.0000 BTM |
0.0863 USDT |
0.0748 USDT |
0.0874 USDT |
0.0782 USDT |
| 2020-02-25 |
0.0902 USDT |
11,085,104.0000 BTM |
0.0924 USDT |
0.0851 USDT |
0.0926 USDT |
0.0871 USDT |
| 2020-02-24 |
0.0942 USDT |
9,373,303.0000 BTM |
0.0978 USDT |
0.0907 USDT |
0.0986 USDT |
0.0924 USDT |
| 2020-02-23 |
0.0953 USDT |
6,965,535.0000 BTM |
0.0923 USDT |
0.0906 USDT |
0.0987 USDT |
0.0974 USDT |
| 2020-02-22 |
0.0929 USDT |
9,552,868.0000 BTM |
0.0956 USDT |
0.0887 USDT |
0.0956 USDT |
0.0928 USDT |
| 2020-02-21 |
0.0954 USDT |
11,042,562.0000 BTM |
0.0934 USDT |
0.0925 USDT |
0.0964 USDT |
0.0949 USDT |
| 2020-02-20 |
0.0943 USDT |
9,817,152.0000 BTM |
0.0964 USDT |
0.0880 USDT |
0.1022 USDT |
0.0938 USDT |
| 2020-02-19 |
0.1033 USDT |
11,504,420.0000 BTM |
0.1047 USDT |
0.0829 USDT |
0.1066 USDT |
0.0977 USDT |
| 2020-02-18 |
0.0985 USDT |
11,898,244.0000 BTM |
0.0958 USDT |
0.0781 USDT |
0.1061 USDT |
0.1051 USDT |
| 2020-02-17 |
0.0931 USDT |
15,292,351.0000 BTM |
0.0973 USDT |
0.0769 USDT |
0.1012 USDT |
0.0956 USDT |
| 2020-02-16 |
0.1011 USDT |
17,138,893.0000 BTM |
0.1038 USDT |
0.0915 USDT |
0.1096 USDT |
0.0989 USDT |
| 2020-02-15 |
0.1139 USDT |
8,464,829.0000 BTM |
0.1198 USDT |
0.0975 USDT |
0.1204 USDT |
0.1048 USDT |
| 2020-02-14 |
0.1170 USDT |
8,324,715.0000 BTM |
0.1170 USDT |
0.1031 USDT |
0.1202 USDT |
0.1187 USDT |