Identifier on HitBTC: BTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-23 |
0.0669 USDT |
1,730,461.0000 BTM |
0.0682 USDT |
0.0648 USDT |
0.0691 USDT |
0.0665 USDT |
| 2020-05-22 |
0.0629 USDT |
1,433,444.0000 BTM |
0.0602 USDT |
0.0594 USDT |
0.0678 USDT |
0.0678 USDT |
| 2020-05-21 |
0.0613 USDT |
947,145.0000 BTM |
0.0633 USDT |
0.0591 USDT |
0.0637 USDT |
0.0602 USDT |
| 2020-05-20 |
0.0635 USDT |
649,094.0000 BTM |
0.0649 USDT |
0.0620 USDT |
0.0652 USDT |
0.0631 USDT |
| 2020-05-19 |
0.0636 USDT |
999,299.0000 BTM |
0.0638 USDT |
0.0620 USDT |
0.0651 USDT |
0.0642 USDT |
| 2020-05-18 |
0.0640 USDT |
1,310,089.0000 BTM |
0.0631 USDT |
0.0622 USDT |
0.0656 USDT |
0.0633 USDT |
| 2020-05-17 |
0.0632 USDT |
1,583,184.0000 BTM |
0.0620 USDT |
0.0617 USDT |
0.0658 USDT |
0.0628 USDT |
| 2020-05-16 |
0.0623 USDT |
1,387,895.0000 BTM |
0.0625 USDT |
0.0614 USDT |
0.0635 USDT |
0.0621 USDT |
| 2020-05-15 |
0.0632 USDT |
1,240,559.0000 BTM |
0.0641 USDT |
0.0616 USDT |
0.0646 USDT |
0.0624 USDT |
| 2020-05-14 |
0.0639 USDT |
842,584.0000 BTM |
0.0639 USDT |
0.0625 USDT |
0.0658 USDT |
0.0642 USDT |
| 2020-05-13 |
0.0628 USDT |
814,519.0000 BTM |
0.0616 USDT |
0.0604 USDT |
0.0657 USDT |
0.0638 USDT |
| 2020-05-12 |
0.0615 USDT |
796,620.0000 BTM |
0.0612 USDT |
0.0600 USDT |
0.0626 USDT |
0.0617 USDT |
| 2020-05-11 |
0.0610 USDT |
1,421,852.0000 BTM |
0.0613 USDT |
0.0587 USDT |
0.0636 USDT |
0.0616 USDT |
| 2020-05-10 |
0.0620 USDT |
1,428,979.0000 BTM |
0.0684 USDT |
0.0589 USDT |
0.0685 USDT |
0.0611 USDT |
| 2020-05-09 |
0.0686 USDT |
1,860,617.0000 BTM |
0.0693 USDT |
0.0668 USDT |
0.0703 USDT |
0.0684 USDT |
| 2020-05-08 |
0.0684 USDT |
1,395,040.0000 BTM |
0.0687 USDT |
0.0664 USDT |
0.0743 USDT |
0.0693 USDT |
| 2020-05-07 |
0.0670 USDT |
1,226,969.0000 BTM |
0.0663 USDT |
0.0654 USDT |
0.0693 USDT |
0.0687 USDT |
| 2020-05-06 |
0.0662 USDT |
794,826.0000 BTM |
0.0661 USDT |
0.0654 USDT |
0.0673 USDT |
0.0667 USDT |
| 2020-05-05 |
0.0670 USDT |
1,154,854.0000 BTM |
0.0675 USDT |
0.0655 USDT |
0.0682 USDT |
0.0665 USDT |
| 2020-05-04 |
0.0664 USDT |
1,817,433.0000 BTM |
0.0692 USDT |
0.0583 USDT |
0.0694 USDT |
0.0675 USDT |
| 2020-05-03 |
0.0702 USDT |
1,490,738.0000 BTM |
0.0700 USDT |
0.0675 USDT |
0.0743 USDT |
0.0690 USDT |
| 2020-05-02 |
0.0696 USDT |
1,143,394.0000 BTM |
0.0691 USDT |
0.0677 USDT |
0.0709 USDT |
0.0702 USDT |
| 2020-05-01 |
0.0672 USDT |
1,590,864.0000 BTM |
0.0645 USDT |
0.0576 USDT |
0.0715 USDT |
0.0686 USDT |
| 2020-04-30 |
0.0679 USDT |
1,348,853.0000 BTM |
0.0702 USDT |
0.0558 USDT |
0.0728 USDT |
0.0646 USDT |
| 2020-04-29 |
0.0679 USDT |
10,460,956.0000 BTM |
0.0677 USDT |
0.0665 USDT |
0.0715 USDT |
0.0701 USDT |
| 2020-04-28 |
0.0675 USDT |
11,282,597.0000 BTM |
0.0670 USDT |
0.0661 USDT |
0.0690 USDT |
0.0679 USDT |
| 2020-04-27 |
0.0677 USDT |
1,133,540.0000 BTM |
0.0702 USDT |
0.0600 USDT |
0.0709 USDT |
0.0671 USDT |
| 2020-04-26 |
0.0644 USDT |
1,706,771.0000 BTM |
0.0600 USDT |
0.0597 USDT |
0.0769 USDT |
0.0701 USDT |
| 2020-04-25 |
0.0599 USDT |
1,013,658.0000 BTM |
0.0592 USDT |
0.0586 USDT |
0.0608 USDT |
0.0599 USDT |
| 2020-04-24 |
0.0577 USDT |
1,796,509.0000 BTM |
0.0573 USDT |
0.0570 USDT |
0.0595 USDT |
0.0594 USDT |
| 2020-04-23 |
0.0573 USDT |
576,420.0000 BTM |
0.0564 USDT |
0.0554 USDT |
0.0594 USDT |
0.0573 USDT |
| 2020-04-22 |
0.0562 USDT |
829,710.0000 BTM |
0.0554 USDT |
0.0547 USDT |
0.0573 USDT |
0.0566 USDT |
| 2020-04-21 |
0.0552 USDT |
1,083,853.0000 BTM |
0.0552 USDT |
0.0544 USDT |
0.0558 USDT |
0.0554 USDT |
| 2020-04-20 |
0.0568 USDT |
2,488,082.0000 BTM |
0.0571 USDT |
0.0532 USDT |
0.0587 USDT |
0.0550 USDT |
| 2020-04-19 |
0.0580 USDT |
2,252,071.0000 BTM |
0.0602 USDT |
0.0557 USDT |
0.0605 USDT |
0.0571 USDT |
| 2020-04-18 |
0.0582 USDT |
2,791,674.0000 BTM |
0.0572 USDT |
0.0562 USDT |
0.0606 USDT |
0.0601 USDT |
| 2020-04-17 |
0.0567 USDT |
1,633,165.0000 BTM |
0.0575 USDT |
0.0538 USDT |
0.0582 USDT |
0.0573 USDT |
| 2020-04-16 |
0.0553 USDT |
2,758,136.0000 BTM |
0.0541 USDT |
0.0527 USDT |
0.0586 USDT |
0.0573 USDT |
| 2020-04-15 |
0.0547 USDT |
3,050,197.0000 BTM |
0.0552 USDT |
0.0532 USDT |
0.0569 USDT |
0.0533 USDT |
| 2020-04-14 |
0.0551 USDT |
1,808,617.0000 BTM |
0.0549 USDT |
0.0530 USDT |
0.0602 USDT |
0.0551 USDT |
| 2020-04-13 |
0.0556 USDT |
3,388,261.0000 BTM |
0.0565 USDT |
0.0525 USDT |
0.0610 USDT |
0.0549 USDT |
| 2020-04-12 |
0.0579 USDT |
3,672,797.0000 BTM |
0.0562 USDT |
0.0547 USDT |
0.0604 USDT |
0.0561 USDT |
| 2020-04-11 |
0.0566 USDT |
10,293,512.0000 BTM |
0.0561 USDT |
0.0544 USDT |
0.0605 USDT |
0.0561 USDT |
| 2020-04-10 |
0.0585 USDT |
10,611,998.0000 BTM |
0.0622 USDT |
0.0521 USDT |
0.0628 USDT |
0.0563 USDT |
| 2020-04-09 |
0.0616 USDT |
7,520,815.0000 BTM |
0.0603 USDT |
0.0592 USDT |
0.0630 USDT |
0.0624 USDT |
| 2020-04-08 |
0.0596 USDT |
1,202,313.0000 BTM |
0.0586 USDT |
0.0577 USDT |
0.0606 USDT |
0.0603 USDT |
| 2020-04-07 |
0.0592 USDT |
1,583,694.0000 BTM |
0.0605 USDT |
0.0571 USDT |
0.0611 USDT |
0.0586 USDT |
| 2020-04-06 |
0.0586 USDT |
1,008,005.0000 BTM |
0.0560 USDT |
0.0557 USDT |
0.0610 USDT |
0.0607 USDT |
| 2020-04-05 |
0.0563 USDT |
535,145.0000 BTM |
0.0561 USDT |
0.0557 USDT |
0.0573 USDT |
0.0560 USDT |
| 2020-04-04 |
0.0569 USDT |
974,935.0000 BTM |
0.0562 USDT |
0.0558 USDT |
0.0610 USDT |
0.0565 USDT |