Identifier on HitBTC: BTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-24 |
0.3656 USDT |
3,620.0000 BTM |
0.3355 USDT |
0.3355 USDT |
0.4000 USDT |
0.3749 USDT |
| 2018-01-23 |
0.3479 USDT |
33,560.0000 BTM |
0.3499 USDT |
0.3203 USDT |
0.4244 USDT |
0.3602 USDT |
| 2018-01-22 |
0.3536 USDT |
23,660.0000 BTM |
0.3744 USDT |
0.3200 USDT |
0.4202 USDT |
0.3334 USDT |
| 2018-01-21 |
0.3806 USDT |
11,670.0000 BTM |
0.4017 USDT |
0.3054 USDT |
0.4201 USDT |
0.3320 USDT |
| 2018-01-20 |
0.4159 USDT |
22,660.0000 BTM |
0.3998 USDT |
0.3765 USDT |
0.4796 USDT |
0.4223 USDT |
| 2018-01-19 |
0.3675 USDT |
16,890.0000 BTM |
0.3895 USDT |
0.3288 USDT |
0.4000 USDT |
0.4000 USDT |
| 2018-01-18 |
0.3730 USDT |
18,750.0000 BTM |
0.4994 USDT |
0.2910 USDT |
0.4994 USDT |
0.3737 USDT |
| 2018-01-17 |
0.3131 USDT |
12,950.0000 BTM |
0.4202 USDT |
0.2031 USDT |
0.4999 USDT |
0.3701 USDT |
| 2018-01-16 |
0.3773 USDT |
35,650.0000 BTM |
0.5770 USDT |
0.2707 USDT |
0.5770 USDT |
0.2707 USDT |
| 2018-01-15 |
0.5565 USDT |
11,260.0000 BTM |
0.5999 USDT |
0.4720 USDT |
0.6571 USDT |
0.5367 USDT |
| 2018-01-14 |
0.6019 USDT |
18,990.0000 BTM |
0.6506 USDT |
0.4720 USDT |
0.6970 USDT |
0.5900 USDT |
| 2018-01-13 |
0.6882 USDT |
56,480.0000 BTM |
0.6001 USDT |
0.5723 USDT |
0.8306 USDT |
0.6521 USDT |
| 2018-01-12 |
0.5910 USDT |
13,580.0000 BTM |
0.5101 USDT |
0.5019 USDT |
0.6500 USDT |
0.6269 USDT |
| 2018-01-11 |
0.5327 USDT |
20,000.0000 BTM |
0.6210 USDT |
0.4411 USDT |
0.6300 USDT |
0.5244 USDT |
| 2018-01-10 |
0.6028 USDT |
41,650.0000 BTM |
0.5800 USDT |
0.5266 USDT |
0.7418 USDT |
0.6114 USDT |
| 2018-01-09 |
0.5886 USDT |
38,220.0000 BTM |
0.5394 USDT |
0.4869 USDT |
0.7434 USDT |
0.6193 USDT |
| 2018-01-08 |
0.5444 USDT |
27,120.0000 BTM |
0.6081 USDT |
0.4600 USDT |
0.6887 USDT |
0.5810 USDT |
| 2018-01-07 |
0.6534 USDT |
20,210.0000 BTM |
0.5974 USDT |
0.5150 USDT |
1.8500 USDT |
0.6612 USDT |
| 2018-01-06 |
0.5771 USDT |
5,760.0000 BTM |
0.5499 USDT |
0.4958 USDT |
0.6275 USDT |
0.6086 USDT |
| 2018-01-05 |
0.5479 USDT |
11,870.0000 BTM |
0.4744 USDT |
0.4744 USDT |
0.6499 USDT |
0.5500 USDT |
| 2018-01-04 |
0.4610 USDT |
19,020.0000 BTM |
0.4047 USDT |
0.3924 USDT |
0.6497 USDT |
0.5050 USDT |
| 2018-01-03 |
0.3879 USDT |
23,300.0000 BTM |
0.3865 USDT |
0.3455 USDT |
0.4402 USDT |
0.4402 USDT |
| 2018-01-02 |
0.3713 USDT |
11,540.0000 BTM |
0.3919 USDT |
0.3356 USDT |
0.4272 USDT |
0.3852 USDT |
| 2018-01-01 |
0.3710 USDT |
5,210.0000 BTM |
0.3597 USDT |
0.3200 USDT |
0.5000 USDT |
0.3917 USDT |
| 2017-12-31 |
0.3423 USDT |
3,390.0000 BTM |
0.3645 USDT |
0.3146 USDT |
0.3678 USDT |
0.3597 USDT |
| 2017-12-30 |
0.3323 USDT |
6,870.0000 BTM |
0.3485 USDT |
0.2952 USDT |
0.3848 USDT |
0.3134 USDT |
| 2017-12-29 |
0.3615 USDT |
12,120.0000 BTM |
0.3527 USDT |
0.3261 USDT |
0.3986 USDT |
0.3485 USDT |
| 2017-12-28 |
0.3254 USDT |
15,930.0000 BTM |
0.3773 USDT |
0.2500 USDT |
0.3995 USDT |
0.3203 USDT |
| 2017-12-27 |
0.3933 USDT |
10,530.0000 BTM |
0.3933 USDT |
0.3526 USDT |
0.4514 USDT |
0.3745 USDT |
| 2017-12-26 |
0.3924 USDT |
15,700.0000 BTM |
0.3433 USDT |
0.3202 USDT |
0.4600 USDT |
0.3989 USDT |
| 2017-12-25 |
0.3522 USDT |
14,450.0000 BTM |
0.3427 USDT |
0.3161 USDT |
0.4089 USDT |
0.3887 USDT |
| 2017-12-24 |
0.3136 USDT |
7,820.0000 BTM |
0.2840 USDT |
0.2840 USDT |
0.3815 USDT |
0.3415 USDT |
| 2017-12-23 |
0.3556 USDT |
7,160.0000 BTM |
0.3700 USDT |
0.2751 USDT |
0.4400 USDT |
0.2867 USDT |
| 2017-12-22 |
0.3123 USDT |
10,320.0000 BTM |
0.4029 USDT |
0.1938 USDT |
0.4029 USDT |
0.3700 USDT |
| 2017-12-21 |
0.4217 USDT |
25,320.0000 BTM |
0.5399 USDT |
0.3600 USDT |
0.5400 USDT |
0.3600 USDT |
| 2017-12-20 |
0.4504 USDT |
14,900.0000 BTM |
0.3555 USDT |
0.3503 USDT |
0.5634 USDT |
0.4163 USDT |
| 2017-12-19 |
0.3820 USDT |
11,460.0000 BTM |
0.3805 USDT |
0.2717 USDT |
0.6808 USDT |
0.3557 USDT |
| 2017-12-18 |
0.3272 USDT |
19,760.0000 BTM |
0.2794 USDT |
0.2550 USDT |
0.3999 USDT |
0.3803 USDT |
| 2017-12-17 |
0.2637 USDT |
11,470.0000 BTM |
0.2500 USDT |
0.1975 USDT |
0.2965 USDT |
0.2517 USDT |
| 2017-12-16 |
0.2257 USDT |
32,250.0000 BTM |
0.1950 USDT |
0.1950 USDT |
0.2811 USDT |
0.2034 USDT |
| 2017-12-15 |
0.1930 USDT |
19,240.0000 BTM |
0.2100 USDT |
0.1655 USDT |
0.2555 USDT |
0.1850 USDT |
| 2017-12-14 |
0.1896 USDT |
2,140.0000 BTM |
0.1700 USDT |
0.1628 USDT |
0.2299 USDT |
0.2036 USDT |
| 2017-12-13 |
0.2123 USDT |
27,480.0000 BTM |
0.1431 USDT |
0.1426 USDT |
0.3088 USDT |
0.1706 USDT |
| 2017-12-12 |
0.1629 USDT |
2,100.0000 BTM |
0.1507 USDT |
0.1405 USDT |
0.2064 USDT |
0.1999 USDT |
| 2017-12-11 |
0.1583 USDT |
2,630.0000 BTM |
0.1494 USDT |
0.1402 USDT |
0.1758 USDT |
0.1532 USDT |
| 2017-12-10 |
0.1572 USDT |
11,830.0000 BTM |
0.1430 USDT |
0.1428 USDT |
0.1985 USDT |
0.1497 USDT |
| 2017-12-09 |
0.1609 USDT |
2,800.0000 BTM |
0.1477 USDT |
0.1430 USDT |
0.2070 USDT |
0.1434 USDT |
| 2017-12-08 |
0.1670 USDT |
9,750.0000 BTM |
0.1675 USDT |
0.1233 USDT |
0.2140 USDT |
0.1892 USDT |
| 2017-12-07 |
0.1802 USDT |
18,680.0000 BTM |
0.1543 USDT |
0.1543 USDT |
0.2143 USDT |
0.2142 USDT |
| 2017-12-06 |
0.1798 USDT |
73,330.0000 BTM |
0.1950 USDT |
0.1210 USDT |
0.1998 USDT |
0.1890 USDT |