Identifier on HitBTC: BTGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-19 |
0.0387 ETH |
1,769.9720 BTG |
0.0386 ETH |
0.0383 ETH |
0.0403 ETH |
0.0383 ETH |
| 2020-07-18 |
0.0386 ETH |
1,272.4720 BTG |
0.0383 ETH |
0.0381 ETH |
0.0400 ETH |
0.0385 ETH |
| 2020-07-17 |
0.0387 ETH |
1,786.0240 BTG |
0.0385 ETH |
0.0383 ETH |
0.0394 ETH |
0.0385 ETH |
| 2020-07-16 |
0.0383 ETH |
1,752.9790 BTG |
0.0390 ETH |
0.0376 ETH |
0.0399 ETH |
0.0385 ETH |
| 2020-07-15 |
0.0393 ETH |
2,036.4250 BTG |
0.0400 ETH |
0.0380 ETH |
0.0405 ETH |
0.0390 ETH |
| 2020-07-14 |
0.0395 ETH |
2,270.9840 BTG |
0.0391 ETH |
0.0389 ETH |
0.0405 ETH |
0.0401 ETH |
| 2020-07-13 |
0.0400 ETH |
1,393.6530 BTG |
0.0408 ETH |
0.0390 ETH |
0.0420 ETH |
0.0391 ETH |
| 2020-07-12 |
0.0412 ETH |
871.1460 BTG |
0.0403 ETH |
0.0402 ETH |
0.0428 ETH |
0.0408 ETH |
| 2020-07-11 |
0.0393 ETH |
1,764.5970 BTG |
0.0374 ETH |
0.0374 ETH |
0.0412 ETH |
0.0405 ETH |
| 2020-07-10 |
0.0376 ETH |
2,228.3900 BTG |
0.0379 ETH |
0.0374 ETH |
0.0385 ETH |
0.0374 ETH |
| 2020-07-09 |
0.0376 ETH |
631.1540 BTG |
0.0370 ETH |
0.0368 ETH |
0.0384 ETH |
0.0380 ETH |
| 2020-07-08 |
0.0370 ETH |
5,265.2150 BTG |
0.0367 ETH |
0.0358 ETH |
0.0382 ETH |
0.0369 ETH |
| 2020-07-07 |
0.0374 ETH |
5,104.6480 BTG |
0.0366 ETH |
0.0356 ETH |
0.0394 ETH |
0.0367 ETH |
| 2020-07-06 |
0.0368 ETH |
5,332.1050 BTG |
0.0363 ETH |
0.0356 ETH |
0.0380 ETH |
0.0366 ETH |
| 2020-07-05 |
0.0370 ETH |
6,731.6240 BTG |
0.0388 ETH |
0.0349 ETH |
0.0388 ETH |
0.0362 ETH |
| 2020-07-04 |
0.0389 ETH |
2,433.7190 BTG |
0.0392 ETH |
0.0377 ETH |
0.0412 ETH |
0.0388 ETH |
| 2020-07-03 |
0.0396 ETH |
2,190.7080 BTG |
0.0401 ETH |
0.0378 ETH |
0.0406 ETH |
0.0393 ETH |
| 2020-07-02 |
0.0425 ETH |
4,743.3790 BTG |
0.0448 ETH |
0.0400 ETH |
0.0451 ETH |
0.0401 ETH |
| 2020-07-01 |
0.0466 ETH |
3,217.4460 BTG |
0.0468 ETH |
0.0448 ETH |
0.0502 ETH |
0.0448 ETH |
| 2020-06-30 |
0.0454 ETH |
4,320.8080 BTG |
0.0455 ETH |
0.0436 ETH |
0.0473 ETH |
0.0468 ETH |
| 2020-06-29 |
0.0460 ETH |
4,559.1100 BTG |
0.0442 ETH |
0.0431 ETH |
0.0510 ETH |
0.0455 ETH |
| 2020-06-28 |
0.0409 ETH |
6,015.6070 BTG |
0.0361 ETH |
0.0360 ETH |
0.0500 ETH |
0.0443 ETH |
| 2020-06-27 |
0.0366 ETH |
2,693.2260 BTG |
0.0365 ETH |
0.0359 ETH |
0.0374 ETH |
0.0361 ETH |
| 2020-06-26 |
0.0365 ETH |
3,069.5800 BTG |
0.0366 ETH |
0.0362 ETH |
0.0367 ETH |
0.0365 ETH |
| 2020-06-25 |
0.0365 ETH |
1,892.3960 BTG |
0.0367 ETH |
0.0361 ETH |
0.0374 ETH |
0.0366 ETH |
| 2020-06-24 |
0.0365 ETH |
3,558.4340 BTG |
0.0370 ETH |
0.0360 ETH |
0.0372 ETH |
0.0367 ETH |
| 2020-06-23 |
0.0374 ETH |
6,339.0600 BTG |
0.0363 ETH |
0.0362 ETH |
0.0391 ETH |
0.0370 ETH |
| 2020-06-22 |
0.0364 ETH |
4,572.2700 BTG |
0.0373 ETH |
0.0355 ETH |
0.0374 ETH |
0.0363 ETH |
| 2020-06-21 |
0.0373 ETH |
2,237.6710 BTG |
0.0374 ETH |
0.0371 ETH |
0.0377 ETH |
0.0373 ETH |
| 2020-06-20 |
0.0374 ETH |
2,127.4170 BTG |
0.0371 ETH |
0.0368 ETH |
0.0376 ETH |
0.0375 ETH |
| 2020-06-19 |
0.0371 ETH |
2,432.2990 BTG |
0.0367 ETH |
0.0367 ETH |
0.0375 ETH |
0.0370 ETH |
| 2020-06-18 |
0.0369 ETH |
2,625.8130 BTG |
0.0367 ETH |
0.0363 ETH |
0.0373 ETH |
0.0368 ETH |
| 2020-06-17 |
0.0368 ETH |
3,053.1120 BTG |
0.0364 ETH |
0.0363 ETH |
0.0374 ETH |
0.0367 ETH |
| 2020-06-16 |
0.0368 ETH |
2,943.4960 BTG |
0.0368 ETH |
0.0363 ETH |
0.0374 ETH |
0.0364 ETH |
| 2020-06-15 |
0.0368 ETH |
2,986.6540 BTG |
0.0372 ETH |
0.0363 ETH |
0.0374 ETH |
0.0368 ETH |
| 2020-06-14 |
0.0369 ETH |
2,646.2640 BTG |
0.0369 ETH |
0.0365 ETH |
0.0371 ETH |
0.0370 ETH |
| 2020-06-13 |
0.0366 ETH |
2,398.9580 BTG |
0.0363 ETH |
0.0363 ETH |
0.0370 ETH |
0.0369 ETH |
| 2020-06-12 |
0.0365 ETH |
2,846.2020 BTG |
0.0367 ETH |
0.0363 ETH |
0.0368 ETH |
0.0363 ETH |
| 2020-06-11 |
0.0373 ETH |
2,287.7350 BTG |
0.0376 ETH |
0.0364 ETH |
0.0381 ETH |
0.0364 ETH |
| 2020-06-10 |
0.0377 ETH |
2,157.8760 BTG |
0.0376 ETH |
0.0371 ETH |
0.0382 ETH |
0.0376 ETH |
| 2020-06-09 |
0.0377 ETH |
2,539.8340 BTG |
0.0376 ETH |
0.0373 ETH |
0.0381 ETH |
0.0376 ETH |
| 2020-06-08 |
0.0377 ETH |
2,966.0070 BTG |
0.0379 ETH |
0.0374 ETH |
0.0381 ETH |
0.0376 ETH |
| 2020-06-07 |
0.0381 ETH |
3,499.8920 BTG |
0.0384 ETH |
0.0378 ETH |
0.0385 ETH |
0.0379 ETH |
| 2020-06-06 |
0.0382 ETH |
1,701.3200 BTG |
0.0386 ETH |
0.0379 ETH |
0.0387 ETH |
0.0384 ETH |
| 2020-06-05 |
0.0385 ETH |
1,316.1000 BTG |
0.0386 ETH |
0.0381 ETH |
0.0389 ETH |
0.0386 ETH |
| 2020-06-04 |
0.0385 ETH |
3,589.2160 BTG |
0.0383 ETH |
0.0380 ETH |
0.0391 ETH |
0.0385 ETH |
| 2020-06-03 |
0.0386 ETH |
1,584.0240 BTG |
0.0388 ETH |
0.0382 ETH |
0.0389 ETH |
0.0382 ETH |
| 2020-06-02 |
0.0393 ETH |
2,552.6780 BTG |
0.0387 ETH |
0.0383 ETH |
0.0412 ETH |
0.0387 ETH |
| 2020-06-01 |
0.0384 ETH |
1,537.5280 BTG |
0.0394 ETH |
0.0374 ETH |
0.0395 ETH |
0.0386 ETH |
| 2020-05-31 |
0.0392 ETH |
3,670.6800 BTG |
0.0395 ETH |
0.0386 ETH |
0.0396 ETH |
0.0395 ETH |