Identifier on HitBTC: BTGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-01 |
0.0007 BTC |
34,260.0890 BTG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-12-31 |
0.0008 BTC |
23,554.4990 BTG |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-12-30 |
0.0007 BTC |
36,252.0010 BTG |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-12-29 |
0.0007 BTC |
30,199.3950 BTG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-12-28 |
0.0007 BTC |
24,188.5670 BTG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-12-27 |
0.0007 BTC |
25,336.5980 BTG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-12-26 |
0.0007 BTC |
27,036.4740 BTG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-12-25 |
0.0007 BTC |
29,906.7370 BTG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-12-24 |
0.0007 BTC |
25,479.5620 BTG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-12-23 |
0.0007 BTC |
28,070.0920 BTG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-12-22 |
0.0007 BTC |
26,761.1050 BTG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-12-21 |
0.0007 BTC |
24,462.5360 BTG |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-12-20 |
0.0007 BTC |
21,392.9710 BTG |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-12-19 |
0.0007 BTC |
30,863.9540 BTG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-12-18 |
0.0007 BTC |
41,260.3640 BTG |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-12-17 |
0.0007 BTC |
37,829.1060 BTG |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-12-16 |
0.0008 BTC |
49,931.3650 BTG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-12-15 |
0.0008 BTC |
20,471.9980 BTG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-12-14 |
0.0008 BTC |
20,742.6700 BTG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-12-13 |
0.0008 BTC |
20,052.2610 BTG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-12-12 |
0.0008 BTC |
24,792.6530 BTG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-12-11 |
0.0008 BTC |
32,743.6950 BTG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-12-10 |
0.0008 BTC |
38,470.8360 BTG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-12-09 |
0.0008 BTC |
29,642.4610 BTG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-12-08 |
0.0008 BTC |
24,798.7010 BTG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-12-07 |
0.0008 BTC |
15,193.7080 BTG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-12-06 |
0.0008 BTC |
17,110.5020 BTG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-12-05 |
0.0008 BTC |
18,212.2460 BTG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-12-04 |
0.0008 BTC |
38,843.2440 BTG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-12-03 |
0.0008 BTC |
48,927.3420 BTG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-12-02 |
0.0008 BTC |
45,378.9520 BTG |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-12-01 |
0.0009 BTC |
22,999.6760 BTG |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-30 |
0.0008 BTC |
24,967.5440 BTG |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-11-29 |
0.0009 BTC |
14,757.8410 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-28 |
0.0009 BTC |
20,971.7980 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-27 |
0.0009 BTC |
28,990.7400 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-26 |
0.0009 BTC |
36,544.8650 BTG |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-25 |
0.0009 BTC |
33,046.0540 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-24 |
0.0009 BTC |
12,442.3500 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-23 |
0.0009 BTC |
22,449.9530 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-22 |
0.0009 BTC |
26,202.9790 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-21 |
0.0009 BTC |
17,791.7520 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-20 |
0.0009 BTC |
16,611.6750 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-19 |
0.0009 BTC |
17,552.3720 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-18 |
0.0009 BTC |
19,827.9890 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-17 |
0.0009 BTC |
16,510.3450 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-16 |
0.0009 BTC |
16,969.3020 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-15 |
0.0009 BTC |
21,407.0310 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-14 |
0.0009 BTC |
15,527.0790 BTG |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-11-13 |
0.0010 BTC |
9,594.1920 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |