Identifier on HitBTC: BTGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-12 |
0.0152 BTC |
46,305.8760 BTG |
0.0147 BTC |
0.0145 BTC |
0.0168 BTC |
0.0160 BTC |
| 2017-12-11 |
0.0152 BTC |
67,193.3240 BTG |
0.0148 BTC |
0.0138 BTC |
0.0173 BTC |
0.0147 BTC |
| 2017-12-10 |
0.0148 BTC |
56,233.3680 BTG |
0.0157 BTC |
0.0134 BTC |
0.0161 BTC |
0.0147 BTC |
| 2017-12-09 |
0.0160 BTC |
47,897.5430 BTG |
0.0151 BTC |
0.0146 BTC |
0.0172 BTC |
0.0157 BTC |
| 2017-12-08 |
0.0153 BTC |
71,433.2680 BTG |
0.0130 BTC |
0.0124 BTC |
0.0176 BTC |
0.0151 BTC |
| 2017-12-07 |
0.0158 BTC |
53,877.1120 BTG |
0.0185 BTC |
0.0100 BTC |
0.0185 BTC |
0.0130 BTC |
| 2017-12-06 |
0.0210 BTC |
48,999.0980 BTG |
0.0237 BTC |
0.0177 BTC |
0.0239 BTC |
0.0184 BTC |
| 2017-12-05 |
0.0253 BTC |
30,703.4560 BTG |
0.0268 BTC |
0.0231 BTC |
0.0269 BTC |
0.0238 BTC |
| 2017-12-04 |
0.0272 BTC |
31,978.0990 BTG |
0.0271 BTC |
0.0261 BTC |
0.0285 BTC |
0.0268 BTC |
| 2017-12-03 |
0.0274 BTC |
48,274.3540 BTG |
0.0262 BTC |
0.0257 BTC |
0.0305 BTC |
0.0271 BTC |
| 2017-12-02 |
0.0266 BTC |
30,102.8680 BTG |
0.0277 BTC |
0.0258 BTC |
0.0278 BTC |
0.0262 BTC |
| 2017-12-01 |
0.0282 BTC |
34,610.7180 BTG |
0.0287 BTC |
0.0274 BTC |
0.0302 BTC |
0.0277 BTC |
| 2017-11-30 |
0.0282 BTC |
41,772.6250 BTG |
0.0291 BTC |
0.0196 BTC |
0.0296 BTC |
0.0289 BTC |
| 2017-11-29 |
0.0303 BTC |
65,565.0210 BTG |
0.0329 BTC |
0.0278 BTC |
0.0333 BTC |
0.0288 BTC |
| 2017-11-28 |
0.0347 BTC |
53,529.0850 BTG |
0.0370 BTC |
0.0323 BTC |
0.0374 BTC |
0.0329 BTC |
| 2017-11-27 |
0.0385 BTC |
45,891.7710 BTG |
0.0396 BTC |
0.0368 BTC |
0.0413 BTC |
0.0370 BTC |
| 2017-11-26 |
0.0385 BTC |
59,036.2710 BTG |
0.0408 BTC |
0.0355 BTC |
0.0416 BTC |
0.0396 BTC |
| 2017-11-25 |
0.0436 BTC |
81,606.4660 BTG |
0.0479 BTC |
0.0371 BTC |
0.0480 BTC |
0.0408 BTC |
| 2017-11-24 |
0.0439 BTC |
127,548.8790 BTG |
0.0367 BTC |
0.0356 BTC |
0.0500 BTC |
0.0478 BTC |
| 2017-11-23 |
0.0335 BTC |
71,652.5840 BTG |
0.0293 BTC |
0.0292 BTC |
0.0369 BTC |
0.0367 BTC |
| 2017-11-22 |
0.0300 BTC |
89,186.4690 BTG |
0.0324 BTC |
0.0274 BTC |
0.0338 BTC |
0.0293 BTC |
| 2017-11-21 |
0.0272 BTC |
254,171.9760 BTG |
0.0225 BTC |
0.0151 BTC |
0.0337 BTC |
0.0324 BTC |
| 2017-11-20 |
0.0129 BTC |
211,183.9220 BTG |
0.0145 BTC |
0.0070 BTC |
0.0245 BTC |
0.0225 BTC |
| 2017-11-19 |
0.0153 BTC |
76,798.8680 BTG |
0.0158 BTC |
0.0143 BTC |
0.0167 BTC |
0.0145 BTC |
| 2017-11-18 |
0.0166 BTC |
75,776.5300 BTG |
0.0170 BTC |
0.0148 BTC |
0.0191 BTC |
0.0159 BTC |
| 2017-11-17 |
0.0163 BTC |
82,902.3160 BTG |
0.0147 BTC |
0.0126 BTC |
0.0208 BTC |
0.0171 BTC |
| 2017-11-16 |
0.0192 BTC |
71,389.8160 BTG |
0.0205 BTC |
0.0140 BTC |
0.0219 BTC |
0.0147 BTC |
| 2017-11-15 |
0.0215 BTC |
75,199.7130 BTG |
0.0212 BTC |
0.0170 BTC |
0.0268 BTC |
0.0207 BTC |
| 2017-11-14 |
0.0279 BTC |
76,491.5210 BTG |
0.0376 BTC |
0.0180 BTC |
0.0381 BTC |
0.0212 BTC |
| 2017-11-13 |
0.0439 BTC |
33,987.0500 BTG |
0.0511 BTC |
0.0332 BTC |
0.0580 BTC |
0.0372 BTC |
| 2017-11-12 |
0.0696 BTC |
44,149.5820 BTG |
0.0727 BTC |
0.0450 BTC |
0.0999 BTC |
0.0510 BTC |
| 2017-11-11 |
0.0561 BTC |
57,082.6590 BTG |
0.0359 BTC |
0.0300 BTC |
0.1377 BTC |
0.0714 BTC |
| 2017-11-10 |
0.0281 BTC |
47,210.2250 BTG |
0.0226 BTC |
0.0220 BTC |
0.0375 BTC |
0.0363 BTC |
| 2017-11-09 |
0.0213 BTC |
24,563.0380 BTG |
0.0197 BTC |
0.0194 BTC |
0.0230 BTC |
0.0226 BTC |
| 2017-11-08 |
0.0207 BTC |
20,871.4380 BTG |
0.0215 BTC |
0.0190 BTC |
0.0220 BTC |
0.0198 BTC |
| 2017-11-07 |
0.0216 BTC |
17,382.6020 BTG |
0.0220 BTC |
0.0211 BTC |
0.0227 BTC |
0.0215 BTC |
| 2017-11-06 |
0.0225 BTC |
21,995.0270 BTG |
0.0224 BTC |
0.0210 BTC |
0.0249 BTC |
0.0220 BTC |
| 2017-11-05 |
0.0211 BTC |
23,790.2180 BTG |
0.0195 BTC |
0.0190 BTC |
0.0250 BTC |
0.0225 BTC |
| 2017-11-04 |
0.0194 BTC |
19,483.2630 BTG |
0.0189 BTC |
0.0181 BTC |
0.0206 BTC |
0.0195 BTC |
| 2017-11-03 |
0.0183 BTC |
21,446.7180 BTG |
0.0180 BTC |
0.0170 BTC |
0.0205 BTC |
0.0189 BTC |
| 2017-11-02 |
0.0201 BTC |
28,786.1190 BTG |
0.0246 BTC |
0.0165 BTC |
0.0252 BTC |
0.0181 BTC |
| 2017-11-01 |
0.0258 BTC |
22,762.8590 BTG |
0.0241 BTC |
0.0228 BTC |
0.0284 BTC |
0.0246 BTC |
| 2017-10-31 |
0.0229 BTC |
24,394.7200 BTG |
0.0222 BTC |
0.0213 BTC |
0.0299 BTC |
0.0245 BTC |
| 2017-10-30 |
0.0228 BTC |
20,332.4790 BTG |
0.0249 BTC |
0.0210 BTC |
0.0254 BTC |
0.0223 BTC |
| 2017-10-29 |
0.0230 BTC |
26,967.6920 BTG |
0.0213 BTC |
0.0205 BTC |
0.0307 BTC |
0.0250 BTC |
| 2017-10-28 |
0.0211 BTC |
18,486.6350 BTG |
0.0228 BTC |
0.0190 BTC |
0.0233 BTC |
0.0214 BTC |
| 2017-10-27 |
0.0237 BTC |
18,450.6920 BTG |
0.0258 BTC |
0.0217 BTC |
0.0275 BTC |
0.0226 BTC |
| 2017-10-26 |
0.0274 BTC |
19,322.9360 BTG |
0.0310 BTC |
0.0191 BTC |
0.0339 BTC |
0.0260 BTC |
| 2017-10-25 |
0.0355 BTC |
14,616.8300 BTG |
0.0324 BTC |
0.0250 BTC |
0.0451 BTC |
0.0310 BTC |
| 2017-10-24 |
0.0436 BTC |
11,221.7070 BTG |
0.5000 BTC |
0.0200 BTC |
0.5000 BTC |
0.0328 BTC |