Identifier on HitBTC: BTGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-30 |
0.0010 BTC |
36,596.9550 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-05-29 |
0.0010 BTC |
23,341.9570 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-05-28 |
0.0010 BTC |
35,354.0370 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-05-27 |
0.0010 BTC |
47,558.4180 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-05-26 |
0.0010 BTC |
49,188.2410 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-05-25 |
0.0010 BTC |
54,652.9000 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-05-24 |
0.0010 BTC |
44,301.0130 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-05-23 |
0.0010 BTC |
47,716.7050 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-05-22 |
0.0010 BTC |
62,012.3130 BTG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-05-21 |
0.0010 BTC |
36,264.9150 BTG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-05-20 |
0.0009 BTC |
39,983.2380 BTG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-05-19 |
0.0009 BTC |
28,761.2930 BTG |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-05-18 |
0.0010 BTC |
33,196.5190 BTG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-05-17 |
0.0010 BTC |
24,236.9010 BTG |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-05-16 |
0.0010 BTC |
28,966.6600 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-05-15 |
0.0009 BTC |
27,373.4160 BTG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-05-14 |
0.0010 BTC |
32,672.6190 BTG |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-05-13 |
0.0010 BTC |
24,500.5140 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-05-12 |
0.0010 BTC |
37,481.5500 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-05-11 |
0.0010 BTC |
40,486.2000 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-05-10 |
0.0010 BTC |
66,189.8400 BTG |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-05-09 |
0.0010 BTC |
45,089.6350 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-05-08 |
0.0010 BTC |
44,400.4430 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-05-07 |
0.0010 BTC |
43,689.6810 BTG |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-05-06 |
0.0011 BTC |
36,497.6390 BTG |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-05-05 |
0.0011 BTC |
38,623.9650 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-05-04 |
0.0011 BTC |
35,772.0060 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-05-03 |
0.0011 BTC |
29,189.2530 BTG |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-05-02 |
0.0011 BTC |
30,239.2330 BTG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-05-01 |
0.0011 BTC |
59,095.5500 BTG |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-04-30 |
0.0012 BTC |
102,820.7440 BTG |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-04-29 |
0.0012 BTC |
81,654.4360 BTG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-04-28 |
0.0012 BTC |
31,625.8240 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-04-27 |
0.0012 BTC |
30,610.5320 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-04-26 |
0.0012 BTC |
29,622.1610 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-04-25 |
0.0012 BTC |
32,320.4000 BTG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-04-24 |
0.0012 BTC |
56,665.2080 BTG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-04-23 |
0.0013 BTC |
44,257.0740 BTG |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-04-22 |
0.0013 BTC |
40,545.5890 BTG |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-04-21 |
0.0013 BTC |
56,242.3910 BTG |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-04-20 |
0.0013 BTC |
62,894.7200 BTG |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-04-19 |
0.0014 BTC |
42,697.5390 BTG |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-04-18 |
0.0014 BTC |
49,370.0640 BTG |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-04-17 |
0.0014 BTC |
56,980.8720 BTG |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-04-16 |
0.0014 BTC |
56,836.5640 BTG |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-04-15 |
0.0014 BTC |
47,022.5850 BTG |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-04-14 |
0.0014 BTC |
51,660.1150 BTG |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-04-13 |
0.0014 BTC |
79,018.2020 BTG |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-04-12 |
0.0015 BTC |
145,906.7910 BTG |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-04-11 |
0.0014 BTC |
149,654.3300 BTG |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |