Identifier on HitBTC: BTGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-20 |
0.0011 BTC |
75,233.1030 BTG |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-02-19 |
0.0011 BTC |
91,343.9320 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-02-18 |
0.0011 BTC |
122,770.4130 BTG |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-02-17 |
0.0011 BTC |
111,326.8880 BTG |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-02-16 |
0.0011 BTC |
178,902.4100 BTG |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-02-15 |
0.0012 BTC |
117,990.7970 BTG |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-02-14 |
0.0013 BTC |
126,773.1350 BTG |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-02-13 |
0.0013 BTC |
165,711.8010 BTG |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-02-12 |
0.0013 BTC |
168,305.1080 BTG |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-02-11 |
0.0014 BTC |
258,303.2560 BTG |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-02-10 |
0.0013 BTC |
351,364.8440 BTG |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-02-09 |
0.0013 BTC |
454,182.4440 BTG |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-02-08 |
0.0012 BTC |
305,924.5180 BTG |
0.0012 BTC |
0.0011 BTC |
0.0014 BTC |
0.0012 BTC |
| 2020-02-07 |
0.0012 BTC |
117,113.4330 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-02-06 |
0.0012 BTC |
128,019.7410 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-02-05 |
0.0012 BTC |
162,067.4300 BTG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-02-04 |
0.0012 BTC |
124,494.7150 BTG |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-02-03 |
0.0012 BTC |
115,859.5490 BTG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-02-02 |
0.0012 BTC |
69,993.5850 BTG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-02-01 |
0.0012 BTC |
67,065.7610 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-31 |
0.0012 BTC |
84,274.1170 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-30 |
0.0012 BTC |
98,603.4560 BTG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-01-29 |
0.0012 BTC |
137,000.4460 BTG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-01-28 |
0.0013 BTC |
215,410.2410 BTG |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2020-01-27 |
0.0013 BTC |
292,434.0430 BTG |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-01-26 |
0.0013 BTC |
236,529.5110 BTG |
0.0012 BTC |
0.0012 BTC |
0.0015 BTC |
0.0013 BTC |
| 2020-01-25 |
0.0012 BTC |
100,380.8320 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-24 |
0.0012 BTC |
52,450.0780 BTG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-23 |
0.0012 BTC |
34,471.0390 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-22 |
0.0013 BTC |
31,260.3860 BTG |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-01-21 |
0.0013 BTC |
43,653.2300 BTG |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-01-20 |
0.0013 BTC |
44,006.8670 BTG |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-01-19 |
0.0012 BTC |
109,141.0520 BTG |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-01-18 |
0.0014 BTC |
260,070.4860 BTG |
0.0014 BTC |
0.0012 BTC |
0.0015 BTC |
0.0013 BTC |
| 2020-01-17 |
0.0015 BTC |
310,053.7680 BTG |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-01-16 |
0.0015 BTC |
809,013.0410 BTG |
0.0017 BTC |
0.0013 BTC |
0.0017 BTC |
0.0015 BTC |
| 2020-01-15 |
0.0017 BTC |
601,866.2010 BTG |
0.0016 BTC |
0.0015 BTC |
0.0027 BTC |
0.0017 BTC |
| 2020-01-14 |
0.0010 BTC |
262,677.0360 BTG |
0.0009 BTC |
0.0009 BTC |
0.0018 BTC |
0.0016 BTC |
| 2020-01-13 |
0.0008 BTC |
42,166.8370 BTG |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-01-12 |
0.0008 BTC |
66,235.9840 BTG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-01-11 |
0.0008 BTC |
88,919.4950 BTG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-01-10 |
0.0007 BTC |
60,736.2290 BTG |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-01-09 |
0.0007 BTC |
92,042.7560 BTG |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-01-08 |
0.0008 BTC |
95,349.3300 BTG |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-01-07 |
0.0007 BTC |
37,323.7150 BTG |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-01-06 |
0.0007 BTC |
26,858.9220 BTG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-01-05 |
0.0007 BTC |
24,331.1390 BTG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-01-04 |
0.0007 BTC |
25,475.5050 BTG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-01-03 |
0.0007 BTC |
34,913.0250 BTG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-01-02 |
0.0007 BTC |
30,589.7910 BTG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |