Identifier on HitBTC: BTGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-31 |
0.0153 BTC |
8,269.1510 BTG |
0.0159 BTC |
0.0150 BTC |
0.0160 BTC |
0.0154 BTC |
| 2018-01-30 |
0.0161 BTC |
2,598.2660 BTG |
0.0163 BTC |
0.0158 BTC |
0.0165 BTC |
0.0159 BTC |
| 2018-01-29 |
0.0163 BTC |
5,059.6070 BTG |
0.0164 BTC |
0.0162 BTC |
0.0166 BTC |
0.0163 BTC |
| 2018-01-28 |
0.0165 BTC |
4,785.8570 BTG |
0.0165 BTC |
0.0161 BTC |
0.0171 BTC |
0.0164 BTC |
| 2018-01-27 |
0.0161 BTC |
2,810.1730 BTG |
0.0162 BTC |
0.0159 BTC |
0.0165 BTC |
0.0165 BTC |
| 2018-01-26 |
0.0164 BTC |
6,514.5500 BTG |
0.0167 BTC |
0.0160 BTC |
0.0172 BTC |
0.0162 BTC |
| 2018-01-25 |
0.0166 BTC |
13,237.1670 BTG |
0.0167 BTC |
0.0164 BTC |
0.0168 BTC |
0.0166 BTC |
| 2018-01-24 |
0.0172 BTC |
17,615.7640 BTG |
0.0172 BTC |
0.0167 BTC |
0.0178 BTC |
0.0167 BTC |
| 2018-01-23 |
0.0174 BTC |
15,615.1070 BTG |
0.0174 BTC |
0.0171 BTC |
0.0179 BTC |
0.0171 BTC |
| 2018-01-22 |
0.0179 BTC |
23,226.1730 BTG |
0.0172 BTC |
0.0171 BTC |
0.0189 BTC |
0.0174 BTC |
| 2018-01-21 |
0.0175 BTC |
18,017.5740 BTG |
0.0184 BTC |
0.0170 BTC |
0.0184 BTC |
0.0172 BTC |
| 2018-01-20 |
0.0182 BTC |
30,649.7270 BTG |
0.0191 BTC |
0.0176 BTC |
0.0197 BTC |
0.0184 BTC |
| 2018-01-19 |
0.0196 BTC |
42,912.7000 BTG |
0.0174 BTC |
0.0173 BTC |
0.0213 BTC |
0.0191 BTC |
| 2018-01-18 |
0.0172 BTC |
36,622.9450 BTG |
0.0168 BTC |
0.0165 BTC |
0.0179 BTC |
0.0174 BTC |
| 2018-01-17 |
0.0166 BTC |
43,381.8920 BTG |
0.0168 BTC |
0.0149 BTC |
0.0194 BTC |
0.0167 BTC |
| 2018-01-16 |
0.0181 BTC |
46,755.9750 BTG |
0.0196 BTC |
0.0148 BTC |
0.0199 BTC |
0.0168 BTC |
| 2018-01-15 |
0.0212 BTC |
33,582.1080 BTG |
0.0202 BTC |
0.0192 BTC |
0.0241 BTC |
0.0197 BTC |
| 2018-01-14 |
0.0230 BTC |
42,337.4780 BTG |
0.0230 BTC |
0.0201 BTC |
0.0256 BTC |
0.0202 BTC |
| 2018-01-13 |
0.0204 BTC |
42,516.3800 BTG |
0.0160 BTC |
0.0157 BTC |
0.0250 BTC |
0.0231 BTC |
| 2018-01-12 |
0.0160 BTC |
15,186.6210 BTG |
0.0157 BTC |
0.0154 BTC |
0.0175 BTC |
0.0160 BTC |
| 2018-01-11 |
0.0159 BTC |
24,861.3820 BTG |
0.0163 BTC |
0.0154 BTC |
0.0166 BTC |
0.0157 BTC |
| 2018-01-10 |
0.0164 BTC |
24,873.5440 BTG |
0.0166 BTC |
0.0160 BTC |
0.0168 BTC |
0.0163 BTC |
| 2018-01-09 |
0.0163 BTC |
21,584.1150 BTG |
0.0159 BTC |
0.0155 BTC |
0.0171 BTC |
0.0166 BTC |
| 2018-01-08 |
0.0154 BTC |
19,348.6360 BTG |
0.0153 BTC |
0.0148 BTC |
0.0163 BTC |
0.0159 BTC |
| 2018-01-07 |
0.0153 BTC |
32,543.1600 BTG |
0.0148 BTC |
0.0143 BTC |
0.0162 BTC |
0.0153 BTC |
| 2018-01-06 |
0.0143 BTC |
34,014.3090 BTG |
0.0137 BTC |
0.0121 BTC |
0.0151 BTC |
0.0148 BTC |
| 2018-01-05 |
0.0151 BTC |
21,286.0510 BTG |
0.0155 BTC |
0.0135 BTC |
0.0162 BTC |
0.0138 BTC |
| 2018-01-04 |
0.0156 BTC |
30,152.3940 BTG |
0.0159 BTC |
0.0148 BTC |
0.0167 BTC |
0.0155 BTC |
| 2018-01-03 |
0.0162 BTC |
29,898.3700 BTG |
0.0170 BTC |
0.0150 BTC |
0.0170 BTC |
0.0159 BTC |
| 2018-01-02 |
0.0173 BTC |
30,823.2360 BTG |
0.0175 BTC |
0.0159 BTC |
0.0184 BTC |
0.0170 BTC |
| 2018-01-01 |
0.0176 BTC |
21,087.2530 BTG |
0.0174 BTC |
0.0169 BTC |
0.0193 BTC |
0.0175 BTC |
| 2017-12-31 |
0.0175 BTC |
25,182.3250 BTG |
0.0174 BTC |
0.0166 BTC |
0.0181 BTC |
0.0175 BTC |
| 2017-12-30 |
0.0173 BTC |
35,878.3010 BTG |
0.0176 BTC |
0.0162 BTC |
0.0181 BTC |
0.0174 BTC |
| 2017-12-29 |
0.0173 BTC |
36,388.8550 BTG |
0.0173 BTC |
0.0158 BTC |
0.0187 BTC |
0.0176 BTC |
| 2017-12-28 |
0.0172 BTC |
35,337.5000 BTG |
0.0175 BTC |
0.0167 BTC |
0.0178 BTC |
0.0173 BTC |
| 2017-12-27 |
0.0174 BTC |
34,265.2370 BTG |
0.0174 BTC |
0.0165 BTC |
0.0190 BTC |
0.0175 BTC |
| 2017-12-26 |
0.0176 BTC |
35,548.4010 BTG |
0.0196 BTC |
0.0165 BTC |
0.0197 BTC |
0.0174 BTC |
| 2017-12-25 |
0.0194 BTC |
34,508.4380 BTG |
0.0191 BTC |
0.0186 BTC |
0.0202 BTC |
0.0196 BTC |
| 2017-12-24 |
0.0188 BTC |
40,045.7380 BTG |
0.0191 BTC |
0.0183 BTC |
0.0195 BTC |
0.0191 BTC |
| 2017-12-23 |
0.0196 BTC |
32,082.7050 BTG |
0.0190 BTC |
0.0186 BTC |
0.0213 BTC |
0.0191 BTC |
| 2017-12-22 |
0.0196 BTC |
46,671.3050 BTG |
0.0219 BTC |
0.0176 BTC |
0.0223 BTC |
0.0190 BTC |
| 2017-12-21 |
0.0223 BTC |
43,226.7170 BTG |
0.0239 BTC |
0.0208 BTC |
0.0242 BTC |
0.0219 BTC |
| 2017-12-20 |
0.0228 BTC |
77,548.4430 BTG |
0.0182 BTC |
0.0179 BTC |
0.0259 BTC |
0.0241 BTC |
| 2017-12-19 |
0.0171 BTC |
56,408.8360 BTG |
0.0163 BTC |
0.0153 BTC |
0.0189 BTC |
0.0182 BTC |
| 2017-12-18 |
0.0157 BTC |
58,228.3420 BTG |
0.0152 BTC |
0.0110 BTC |
0.0174 BTC |
0.0163 BTC |
| 2017-12-17 |
0.0151 BTC |
32,213.3380 BTG |
0.0148 BTC |
0.0135 BTC |
0.0155 BTC |
0.0152 BTC |
| 2017-12-16 |
0.0156 BTC |
52,731.8450 BTG |
0.0163 BTC |
0.0110 BTC |
0.0173 BTC |
0.0147 BTC |
| 2017-12-15 |
0.0162 BTC |
56,997.6640 BTG |
0.0186 BTC |
0.0148 BTC |
0.0187 BTC |
0.0163 BTC |
| 2017-12-14 |
0.0182 BTC |
53,048.8960 BTG |
0.0162 BTC |
0.0159 BTC |
0.0210 BTC |
0.0186 BTC |
| 2017-12-13 |
0.0163 BTC |
44,575.4560 BTG |
0.0160 BTC |
0.0151 BTC |
0.0171 BTC |
0.0163 BTC |