Identifier on HitBTC: BTGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-11 |
0.0068 BTC |
6,524.5450 BTG |
0.0071 BTC |
0.0064 BTC |
0.0072 BTC |
0.0067 BTC |
| 2018-05-10 |
0.0074 BTC |
3,912.1120 BTG |
0.0075 BTC |
0.0071 BTC |
0.0075 BTC |
0.0071 BTC |
| 2018-05-09 |
0.0075 BTC |
4,132.4780 BTG |
0.0077 BTC |
0.0073 BTC |
0.0077 BTC |
0.0075 BTC |
| 2018-05-08 |
0.0077 BTC |
3,510.2440 BTG |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
| 2018-05-07 |
0.0078 BTC |
3,109.6300 BTG |
0.0080 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2018-05-06 |
0.0082 BTC |
6,741.7220 BTG |
0.0081 BTC |
0.0078 BTC |
0.0085 BTC |
0.0080 BTC |
| 2018-05-05 |
0.0080 BTC |
6,170.1830 BTG |
0.0077 BTC |
0.0077 BTC |
0.0083 BTC |
0.0081 BTC |
| 2018-05-04 |
0.0078 BTC |
4,731.0350 BTG |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
| 2018-05-03 |
0.0080 BTC |
5,350.8280 BTG |
0.0082 BTC |
0.0078 BTC |
0.0083 BTC |
0.0079 BTC |
| 2018-05-02 |
0.0081 BTC |
7,126.5180 BTG |
0.0079 BTC |
0.0078 BTC |
0.0083 BTC |
0.0082 BTC |
| 2018-05-01 |
0.0078 BTC |
3,804.2950 BTG |
0.0079 BTC |
0.0076 BTC |
0.0079 BTC |
0.0079 BTC |
| 2018-04-30 |
0.0081 BTC |
3,982.4000 BTG |
0.0083 BTC |
0.0079 BTC |
0.0084 BTC |
0.0079 BTC |
| 2018-04-29 |
0.0083 BTC |
7,597.8480 BTG |
0.0082 BTC |
0.0080 BTC |
0.0087 BTC |
0.0083 BTC |
| 2018-04-28 |
0.0082 BTC |
3,139.8950 BTG |
0.0081 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2018-04-27 |
0.0082 BTC |
3,659.2150 BTG |
0.0085 BTC |
0.0080 BTC |
0.0085 BTC |
0.0082 BTC |
| 2018-04-26 |
0.0082 BTC |
8,845.7960 BTG |
0.0080 BTC |
0.0079 BTC |
0.0085 BTC |
0.0085 BTC |
| 2018-04-25 |
0.0081 BTC |
22,600.2720 BTG |
0.0086 BTC |
0.0072 BTC |
0.0088 BTC |
0.0080 BTC |
| 2018-04-24 |
0.0092 BTC |
20,072.7730 BTG |
0.0087 BTC |
0.0086 BTC |
0.0097 BTC |
0.0087 BTC |
| 2018-04-23 |
0.0084 BTC |
15,320.6980 BTG |
0.0075 BTC |
0.0074 BTC |
0.0089 BTC |
0.0087 BTC |
| 2018-04-22 |
0.0075 BTC |
4,125.8210 BTG |
0.0075 BTC |
0.0073 BTC |
0.0077 BTC |
0.0075 BTC |
| 2018-04-21 |
0.0074 BTC |
8,424.3370 BTG |
0.0079 BTC |
0.0069 BTC |
0.0079 BTC |
0.0075 BTC |
| 2018-04-20 |
0.0076 BTC |
9,884.7870 BTG |
0.0072 BTC |
0.0069 BTC |
0.0083 BTC |
0.0079 BTC |
| 2018-04-19 |
0.0069 BTC |
4,636.0690 BTG |
0.0068 BTC |
0.0067 BTC |
0.0072 BTC |
0.0072 BTC |
| 2018-04-18 |
0.0066 BTC |
9,105.6200 BTG |
0.0065 BTC |
0.0064 BTC |
0.0068 BTC |
0.0068 BTC |
| 2018-04-17 |
0.0065 BTC |
4,480.1360 BTG |
0.0066 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2018-04-16 |
0.0064 BTC |
12,788.0320 BTG |
0.0059 BTC |
0.0059 BTC |
0.0067 BTC |
0.0066 BTC |
| 2018-04-15 |
0.0058 BTC |
2,284.6370 BTG |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2018-04-14 |
0.0057 BTC |
2,153.5000 BTG |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2018-04-13 |
0.0058 BTC |
4,667.6670 BTG |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2018-04-12 |
0.0058 BTC |
10,324.5090 BTG |
0.0061 BTC |
0.0056 BTC |
0.0062 BTC |
0.0059 BTC |
| 2018-04-11 |
0.0060 BTC |
4,326.0110 BTG |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0061 BTC |
| 2018-04-10 |
0.0059 BTC |
3,518.4430 BTG |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2018-04-09 |
0.0060 BTC |
1,751.3450 BTG |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2018-04-08 |
0.0059 BTC |
2,185.6830 BTG |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2018-04-07 |
0.0059 BTC |
2,774.6600 BTG |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2018-04-06 |
0.0060 BTC |
1,958.6810 BTG |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2018-04-05 |
0.0061 BTC |
6,051.7000 BTG |
0.0061 BTC |
0.0059 BTC |
0.0066 BTC |
0.0061 BTC |
| 2018-04-04 |
0.0061 BTC |
3,141.4530 BTG |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2018-04-03 |
0.0062 BTC |
5,317.2090 BTG |
0.0060 BTC |
0.0059 BTC |
0.0065 BTC |
0.0063 BTC |
| 2018-04-02 |
0.0060 BTC |
2,358.2010 BTG |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2018-04-01 |
0.0060 BTC |
4,008.5550 BTG |
0.0063 BTC |
0.0059 BTC |
0.0063 BTC |
0.0060 BTC |
| 2018-03-31 |
0.0063 BTC |
2,457.7020 BTG |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2018-03-30 |
0.0064 BTC |
4,783.3630 BTG |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2018-03-29 |
0.0064 BTC |
6,414.8510 BTG |
0.0066 BTC |
0.0062 BTC |
0.0067 BTC |
0.0063 BTC |
| 2018-03-28 |
0.0067 BTC |
5,005.2690 BTG |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0066 BTC |
| 2018-03-27 |
0.0067 BTC |
4,541.7330 BTG |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2018-03-26 |
0.0068 BTC |
6,844.4530 BTG |
0.0071 BTC |
0.0066 BTC |
0.0072 BTC |
0.0068 BTC |
| 2018-03-25 |
0.0070 BTC |
3,472.6830 BTG |
0.0070 BTC |
0.0068 BTC |
0.0072 BTC |
0.0071 BTC |
| 2018-03-24 |
0.0068 BTC |
6,448.5800 BTG |
0.0066 BTC |
0.0065 BTC |
0.0072 BTC |
0.0070 BTC |
| 2018-03-23 |
0.0067 BTC |
5,791.0150 BTG |
0.0069 BTC |
0.0065 BTC |
0.0069 BTC |
0.0066 BTC |