Identifier on HitBTC: BTGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-22 |
0.0070 BTC |
6,006.5840 BTG |
0.0071 BTC |
0.0067 BTC |
0.0073 BTC |
0.0069 BTC |
| 2018-03-21 |
0.0072 BTC |
3,269.9690 BTG |
0.0073 BTC |
0.0070 BTC |
0.0076 BTC |
0.0071 BTC |
| 2018-03-20 |
0.0075 BTC |
7,800.9190 BTG |
0.0078 BTC |
0.0072 BTC |
0.0081 BTC |
0.0073 BTC |
| 2018-03-19 |
0.0072 BTC |
11,858.8480 BTG |
0.0069 BTC |
0.0068 BTC |
0.0082 BTC |
0.0078 BTC |
| 2018-03-18 |
0.0070 BTC |
10,703.7510 BTG |
0.0074 BTC |
0.0065 BTC |
0.0074 BTC |
0.0069 BTC |
| 2018-03-17 |
0.0076 BTC |
3,626.2440 BTG |
0.0074 BTC |
0.0073 BTC |
0.0079 BTC |
0.0074 BTC |
| 2018-03-16 |
0.0076 BTC |
7,207.6330 BTG |
0.0077 BTC |
0.0073 BTC |
0.0079 BTC |
0.0074 BTC |
| 2018-03-15 |
0.0078 BTC |
9,954.9640 BTG |
0.0080 BTC |
0.0075 BTC |
0.0082 BTC |
0.0077 BTC |
| 2018-03-14 |
0.0082 BTC |
4,857.4740 BTG |
0.0085 BTC |
0.0079 BTC |
0.0086 BTC |
0.0081 BTC |
| 2018-03-13 |
0.0085 BTC |
2,767.9450 BTG |
0.0086 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2018-03-12 |
0.0087 BTC |
5,424.8600 BTG |
0.0088 BTC |
0.0085 BTC |
0.0088 BTC |
0.0086 BTC |
| 2018-03-11 |
0.0088 BTC |
3,936.6530 BTG |
0.0089 BTC |
0.0087 BTC |
0.0090 BTC |
0.0088 BTC |
| 2018-03-10 |
0.0090 BTC |
2,892.4520 BTG |
0.0089 BTC |
0.0087 BTC |
0.0092 BTC |
0.0089 BTC |
| 2018-03-09 |
0.0089 BTC |
5,235.9530 BTG |
0.0091 BTC |
0.0086 BTC |
0.0091 BTC |
0.0089 BTC |
| 2018-03-08 |
0.0091 BTC |
3,145.7150 BTG |
0.0090 BTC |
0.0089 BTC |
0.0093 BTC |
0.0091 BTC |
| 2018-03-07 |
0.0091 BTC |
5,304.3300 BTG |
0.0094 BTC |
0.0089 BTC |
0.0094 BTC |
0.0090 BTC |
| 2018-03-06 |
0.0094 BTC |
4,498.5430 BTG |
0.0094 BTC |
0.0092 BTC |
0.0095 BTC |
0.0094 BTC |
| 2018-03-05 |
0.0095 BTC |
4,557.7450 BTG |
0.0096 BTC |
0.0093 BTC |
0.0097 BTC |
0.0094 BTC |
| 2018-03-04 |
0.0095 BTC |
1,961.7010 BTG |
0.0096 BTC |
0.0094 BTC |
0.0096 BTC |
0.0096 BTC |
| 2018-03-03 |
0.0097 BTC |
2,378.3030 BTG |
0.0100 BTC |
0.0096 BTC |
0.0100 BTC |
0.0096 BTC |
| 2018-03-02 |
0.0101 BTC |
5,303.4370 BTG |
0.0102 BTC |
0.0099 BTC |
0.0104 BTC |
0.0100 BTC |
| 2018-03-01 |
0.0106 BTC |
5,702.9670 BTG |
0.0106 BTC |
0.0102 BTC |
0.0111 BTC |
0.0102 BTC |
| 2018-02-28 |
0.0107 BTC |
4,629.3070 BTG |
0.0111 BTC |
0.0105 BTC |
0.0111 BTC |
0.0106 BTC |
| 2018-02-27 |
0.0113 BTC |
3,590.1390 BTG |
0.0112 BTC |
0.0110 BTC |
0.0119 BTC |
0.0111 BTC |
| 2018-02-26 |
0.0114 BTC |
2,198.9430 BTG |
0.0115 BTC |
0.0110 BTC |
0.0118 BTC |
0.0112 BTC |
| 2018-02-25 |
0.0116 BTC |
6,257.8110 BTG |
0.0116 BTC |
0.0113 BTC |
0.0120 BTC |
0.0115 BTC |
| 2018-02-24 |
0.0115 BTC |
10,166.8010 BTG |
0.0116 BTC |
0.0114 BTC |
0.0118 BTC |
0.0117 BTC |
| 2018-02-23 |
0.0120 BTC |
13,363.6330 BTG |
0.0118 BTC |
0.0114 BTC |
0.0129 BTC |
0.0116 BTC |
| 2018-02-22 |
0.0117 BTC |
9,773.9040 BTG |
0.0112 BTC |
0.0108 BTC |
0.0127 BTC |
0.0118 BTC |
| 2018-02-21 |
0.0112 BTC |
3,820.6790 BTG |
0.0114 BTC |
0.0110 BTC |
0.0116 BTC |
0.0112 BTC |
| 2018-02-20 |
0.0119 BTC |
8,086.3360 BTG |
0.0122 BTC |
0.0113 BTC |
0.0126 BTC |
0.0114 BTC |
| 2018-02-19 |
0.0124 BTC |
5,357.3610 BTG |
0.0123 BTC |
0.0121 BTC |
0.0126 BTC |
0.0122 BTC |
| 2018-02-18 |
0.0127 BTC |
3,981.3050 BTG |
0.0129 BTC |
0.0123 BTC |
0.0133 BTC |
0.0123 BTC |
| 2018-02-17 |
0.0132 BTC |
5,506.5440 BTG |
0.0138 BTC |
0.0128 BTC |
0.0138 BTC |
0.0129 BTC |
| 2018-02-16 |
0.0136 BTC |
10,575.7410 BTG |
0.0129 BTC |
0.0128 BTC |
0.0141 BTC |
0.0138 BTC |
| 2018-02-15 |
0.0131 BTC |
7,249.7470 BTG |
0.0137 BTC |
0.0127 BTC |
0.0137 BTC |
0.0129 BTC |
| 2018-02-14 |
0.0139 BTC |
10,294.2010 BTG |
0.0140 BTC |
0.0134 BTC |
0.0145 BTC |
0.0137 BTC |
| 2018-02-13 |
0.0134 BTC |
12,806.2770 BTG |
0.0132 BTC |
0.0123 BTC |
0.0144 BTC |
0.0139 BTC |
| 2018-02-12 |
0.0133 BTC |
4,567.2350 BTG |
0.0135 BTC |
0.0130 BTC |
0.0137 BTC |
0.0132 BTC |
| 2018-02-11 |
0.0138 BTC |
7,583.0860 BTG |
0.0137 BTC |
0.0132 BTC |
0.0144 BTC |
0.0135 BTC |
| 2018-02-10 |
0.0140 BTC |
7,430.7930 BTG |
0.0145 BTC |
0.0134 BTC |
0.0146 BTC |
0.0137 BTC |
| 2018-02-09 |
0.0142 BTC |
23,791.1220 BTG |
0.0134 BTC |
0.0133 BTC |
0.0150 BTC |
0.0145 BTC |
| 2018-02-08 |
0.0130 BTC |
18,977.0710 BTG |
0.0118 BTC |
0.0116 BTC |
0.0137 BTC |
0.0134 BTC |
| 2018-02-07 |
0.0123 BTC |
9,958.5280 BTG |
0.0125 BTC |
0.0118 BTC |
0.0126 BTC |
0.0118 BTC |
| 2018-02-06 |
0.0123 BTC |
15,330.4820 BTG |
0.0125 BTC |
0.0116 BTC |
0.0128 BTC |
0.0125 BTC |
| 2018-02-05 |
0.0130 BTC |
13,135.5530 BTG |
0.0133 BTC |
0.0122 BTC |
0.0135 BTC |
0.0125 BTC |
| 2018-02-04 |
0.0138 BTC |
19,196.9600 BTG |
0.0139 BTC |
0.0133 BTC |
0.0143 BTC |
0.0133 BTC |
| 2018-02-03 |
0.0138 BTC |
15,475.1020 BTG |
0.0138 BTC |
0.0132 BTC |
0.0143 BTC |
0.0139 BTC |
| 2018-02-02 |
0.0134 BTC |
24,931.3100 BTG |
0.0142 BTC |
0.0124 BTC |
0.0142 BTC |
0.0138 BTC |
| 2018-02-01 |
0.0148 BTC |
13,879.2580 BTG |
0.0154 BTC |
0.0140 BTC |
0.0156 BTC |
0.0142 BTC |