Identifier on HitBTC: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-14 |
3,558.8929 USDT |
25,776.1400 BTC |
3,497.5000 USDT |
3,490.9200 USDT |
3,678.2900 USDT |
3,638.1600 USDT |
| 2019-01-13 |
3,531.9311 USDT |
11,175.8600 BTC |
3,598.9100 USDT |
3,473.4700 USDT |
3,626.1900 USDT |
3,496.8900 USDT |
| 2019-01-12 |
3,613.4774 USDT |
29,263.3600 BTC |
3,628.1400 USDT |
3,567.7200 USDT |
3,650.6000 USDT |
3,598.4400 USDT |
| 2019-01-11 |
3,624.0530 USDT |
30,390.3100 BTC |
3,611.8500 USDT |
3,546.1800 USDT |
3,672.2100 USDT |
3,626.4000 USDT |
| 2019-01-10 |
3,722.8085 USDT |
30,277.0700 BTC |
3,967.7700 USDT |
3,574.7300 USDT |
3,999.7800 USDT |
3,610.4400 USDT |
| 2019-01-09 |
3,983.1393 USDT |
43,479.3500 BTC |
3,980.4000 USDT |
3,940.4700 USDT |
4,020.0100 USDT |
3,968.2300 USDT |
| 2019-01-08 |
3,981.8806 USDT |
14,853.2900 BTC |
3,986.7600 USDT |
3,933.2400 USDT |
4,076.9000 USDT |
3,980.0600 USDT |
| 2019-01-07 |
3,998.6272 USDT |
38,153.1800 BTC |
4,015.1700 USDT |
3,952.3800 USDT |
4,048.6200 USDT |
3,987.5500 USDT |
| 2019-01-06 |
3,894.0208 USDT |
10,851.6700 BTC |
3,801.9500 USDT |
3,771.0300 USDT |
4,049.9700 USDT |
4,013.8700 USDT |
| 2019-01-05 |
3,809.0789 USDT |
8,562.4800 BTC |
3,794.5600 USDT |
3,773.7800 USDT |
3,844.2700 USDT |
3,801.5400 USDT |
| 2019-01-04 |
3,759.4036 USDT |
37,402.2300 BTC |
3,779.7800 USDT |
3,712.3100 USDT |
3,827.0900 USDT |
3,792.0600 USDT |
| 2019-01-03 |
3,824.7564 USDT |
9,605.3800 BTC |
3,867.7900 USDT |
3,770.0000 USDT |
3,871.7300 USDT |
3,775.3500 USDT |
| 2019-01-02 |
3,810.2529 USDT |
33,110.6300 BTC |
3,811.6200 USDT |
3,767.0400 USDT |
3,955.6000 USDT |
3,868.1300 USDT |
| 2019-01-01 |
3,730.8919 USDT |
21,810.5800 BTC |
3,720.4400 USDT |
3,663.8300 USDT |
3,822.6700 USDT |
3,811.4400 USDT |
| 2018-12-31 |
3,740.0201 USDT |
23,582.8000 BTC |
3,811.1800 USDT |
3,660.8400 USDT |
3,816.3900 USDT |
3,719.0700 USDT |
| 2018-12-30 |
3,787.6531 USDT |
25,850.3600 BTC |
3,729.5200 USDT |
3,690.7000 USDT |
3,853.5900 USDT |
3,809.2600 USDT |
| 2018-12-29 |
3,853.6519 USDT |
24,997.8200 BTC |
3,860.3200 USDT |
3,701.1900 USDT |
3,904.0000 USDT |
3,712.5600 USDT |
| 2018-12-28 |
3,680.4397 USDT |
28,101.9300 BTC |
3,640.7700 USDT |
3,598.9900 USDT |
3,912.9100 USDT |
3,860.6000 USDT |
| 2018-12-27 |
3,729.3111 USDT |
25,584.3100 BTC |
3,826.2100 USDT |
3,600.0000 USDT |
3,859.6400 USDT |
3,641.0100 USDT |
| 2018-12-26 |
3,801.4148 USDT |
30,946.0200 BTC |
3,810.2200 USDT |
3,723.0800 USDT |
3,897.1400 USDT |
3,826.1100 USDT |
| 2018-12-25 |
3,826.8937 USDT |
30,812.3100 BTC |
4,063.9200 USDT |
3,715.1000 USDT |
4,077.6300 USDT |
3,807.8200 USDT |
| 2018-12-24 |
4,148.0669 USDT |
33,753.6700 BTC |
3,995.3200 USDT |
3,991.8600 USDT |
4,256.5900 USDT |
4,065.6400 USDT |
| 2018-12-23 |
4,011.6111 USDT |
39,099.2400 BTC |
4,023.8900 USDT |
3,934.9100 USDT |
4,083.7100 USDT |
3,996.1400 USDT |
| 2018-12-22 |
3,920.1835 USDT |
22,534.7500 BTC |
3,923.1500 USDT |
3,851.0000 USDT |
4,047.8100 USDT |
4,021.8800 USDT |
| 2018-12-21 |
4,054.3363 USDT |
18,031.5600 BTC |
4,141.4500 USDT |
3,843.1900 USDT |
4,255.0000 USDT |
3,925.0600 USDT |
| 2018-12-20 |
4,010.4593 USDT |
64,608.7000 BTC |
3,762.2100 USDT |
3,739.3000 USDT |
4,222.4700 USDT |
4,143.7000 USDT |
| 2018-12-19 |
3,854.3558 USDT |
23,488.8900 BTC |
3,750.6000 USDT |
3,731.3300 USDT |
4,018.4100 USDT |
3,762.2100 USDT |
| 2018-12-18 |
3,622.3261 USDT |
60,942.3000 BTC |
3,611.3000 USDT |
3,541.4600 USDT |
3,793.3500 USDT |
3,750.4600 USDT |
| 2018-12-17 |
3,443.6293 USDT |
35,927.8900 BTC |
3,316.6400 USDT |
3,311.5500 USDT |
3,698.6000 USDT |
3,609.7400 USDT |
| 2018-12-16 |
3,341.2068 USDT |
36,824.0200 BTC |
3,286.6600 USDT |
3,282.6200 USDT |
3,384.9300 USDT |
3,314.4600 USDT |
| 2018-12-15 |
3,300.7881 USDT |
22,565.3700 BTC |
3,315.1300 USDT |
3,236.0900 USDT |
3,351.6100 USDT |
3,286.8800 USDT |
| 2018-12-14 |
3,342.6583 USDT |
45,875.6300 BTC |
3,368.3500 USDT |
3,261.4000 USDT |
3,413.1300 USDT |
3,315.6100 USDT |
| 2018-12-13 |
3,487.1878 USDT |
36,351.2400 BTC |
3,568.9500 USDT |
3,344.7400 USDT |
3,585.4700 USDT |
3,368.3500 USDT |
| 2018-12-12 |
3,564.9911 USDT |
32,051.4700 BTC |
3,526.7300 USDT |
3,511.6600 USDT |
3,635.8000 USDT |
3,570.8100 USDT |
| 2018-12-11 |
3,540.3520 USDT |
31,317.2500 BTC |
3,568.8000 USDT |
3,463.4700 USDT |
3,596.0900 USDT |
3,526.8800 USDT |
| 2018-12-10 |
3,604.3918 USDT |
41,652.2500 BTC |
3,669.6400 USDT |
3,522.0200 USDT |
3,732.8200 USDT |
3,567.4100 USDT |
| 2018-12-09 |
3,640.9094 USDT |
31,100.0800 BTC |
3,537.3300 USDT |
3,527.7900 USDT |
3,787.3300 USDT |
3,667.4900 USDT |
| 2018-12-08 |
3,487.1975 USDT |
65,796.5700 BTC |
3,500.7500 USDT |
3,363.5500 USDT |
3,640.0000 USDT |
3,537.4300 USDT |
| 2018-12-07 |
3,481.6358 USDT |
54,939.5400 BTC |
3,570.0300 USDT |
3,329.0500 USDT |
3,639.9400 USDT |
3,502.2300 USDT |
| 2018-12-06 |
3,789.3442 USDT |
22,630.7400 BTC |
3,880.1000 USDT |
3,557.0600 USDT |
3,919.6900 USDT |
3,569.7600 USDT |
| 2018-12-05 |
4,028.3017 USDT |
37,779.1800 BTC |
4,067.6300 USDT |
3,867.7000 USDT |
4,090.5200 USDT |
3,883.7200 USDT |
| 2018-12-04 |
4,088.1321 USDT |
17,285.8200 BTC |
4,050.0200 USDT |
3,951.3400 USDT |
4,206.9900 USDT |
4,069.1500 USDT |
| 2018-12-03 |
4,080.3688 USDT |
27,365.5300 BTC |
4,226.1200 USDT |
3,939.7600 USDT |
4,254.2100 USDT |
4,050.2600 USDT |
| 2018-12-02 |
4,245.4372 USDT |
20,609.5100 BTC |
4,240.5600 USDT |
4,161.9000 USDT |
4,371.1900 USDT |
4,228.3300 USDT |
| 2018-12-01 |
4,109.6874 USDT |
23,826.9100 BTC |
4,064.1900 USDT |
3,993.5600 USDT |
4,342.1300 USDT |
4,240.5600 USDT |
| 2018-11-30 |
4,143.9497 USDT |
43,555.9300 BTC |
4,320.5200 USDT |
3,968.0100 USDT |
4,364.5800 USDT |
4,065.9500 USDT |
| 2018-11-29 |
4,298.1707 USDT |
29,334.5800 BTC |
4,280.3800 USDT |
4,155.9800 USDT |
4,471.1000 USDT |
4,321.3300 USDT |
| 2018-11-28 |
4,162.1558 USDT |
28,349.8900 BTC |
3,894.4500 USDT |
3,892.9800 USDT |
4,411.4100 USDT |
4,284.5800 USDT |
| 2018-11-27 |
3,837.3869 USDT |
42,464.2100 BTC |
3,873.0000 USDT |
3,706.3300 USDT |
3,964.7500 USDT |
3,892.9700 USDT |
| 2018-11-26 |
3,944.7148 USDT |
40,814.4700 BTC |
4,089.0100 USDT |
3,704.0100 USDT |
4,201.8600 USDT |
3,876.0600 USDT |