Identifier on HitBTC: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-30 |
7,310.9776 USDT |
22,039.4302 BTC |
7,386.3200 USDT |
7,221.2200 USDT |
7,403.5600 USDT |
7,249.5500 USDT |
| 2019-12-29 |
7,373.5379 USDT |
17,668.8681 BTC |
7,315.9200 USDT |
7,288.4800 USDT |
7,527.9900 USDT |
7,403.8000 USDT |
| 2019-12-28 |
7,306.0266 USDT |
29,930.7911 BTC |
7,254.0000 USDT |
7,241.8800 USDT |
7,361.9300 USDT |
7,311.1400 USDT |
| 2019-12-27 |
7,203.6659 USDT |
33,202.6204 BTC |
7,201.5600 USDT |
7,086.6400 USDT |
7,272.0000 USDT |
7,252.1200 USDT |
| 2019-12-26 |
7,246.6155 USDT |
28,720.2551 BTC |
7,202.6900 USDT |
7,160.4400 USDT |
7,438.8400 USDT |
7,198.6400 USDT |
| 2019-12-25 |
7,211.3541 USDT |
26,359.6912 BTC |
7,255.0400 USDT |
7,125.7700 USDT |
7,269.8400 USDT |
7,202.4100 USDT |
| 2019-12-24 |
7,299.2364 USDT |
49,856.6308 BTC |
7,319.1700 USDT |
7,164.2400 USDT |
7,433.5000 USDT |
7,235.8600 USDT |
| 2019-12-23 |
7,501.1072 USDT |
41,708.5496 BTC |
7,500.5300 USDT |
7,268.0000 USDT |
7,688.8700 USDT |
7,323.5700 USDT |
| 2019-12-22 |
7,256.7025 USDT |
21,806.8121 BTC |
7,132.3400 USDT |
7,124.9700 USDT |
7,453.0800 USDT |
7,400.3500 USDT |
| 2019-12-21 |
7,144.5504 USDT |
14,746.9209 BTC |
7,186.9900 USDT |
7,109.0000 USDT |
7,187.4200 USDT |
7,135.8100 USDT |
| 2019-12-20 |
7,142.7864 USDT |
29,532.7296 BTC |
7,149.3300 USDT |
7,081.0400 USDT |
7,216.2200 USDT |
7,179.9400 USDT |
| 2019-12-19 |
7,151.5884 USDT |
45,509.9840 BTC |
7,278.2900 USDT |
7,045.7500 USDT |
7,365.4700 USDT |
7,154.9800 USDT |
| 2019-12-18 |
6,836.3096 USDT |
54,943.8275 BTC |
6,623.0700 USDT |
6,435.0000 USDT |
7,431.5100 USDT |
7,294.0200 USDT |
| 2019-12-17 |
6,762.3317 USDT |
37,090.9734 BTC |
6,890.9400 USDT |
6,560.0000 USDT |
6,940.0600 USDT |
6,619.8800 USDT |
| 2019-12-16 |
7,015.3373 USDT |
23,098.1706 BTC |
7,118.1600 USDT |
6,841.9100 USDT |
7,151.0000 USDT |
6,898.5600 USDT |
| 2019-12-15 |
7,104.6809 USDT |
15,924.7682 BTC |
7,066.9400 USDT |
7,014.0900 USDT |
7,202.9400 USDT |
7,111.3800 USDT |
| 2019-12-14 |
7,167.5352 USDT |
19,205.5955 BTC |
7,257.0900 USDT |
7,013.2000 USDT |
7,269.6400 USDT |
7,084.1500 USDT |
| 2019-12-13 |
7,230.7215 USDT |
20,337.2740 BTC |
7,193.5700 USDT |
7,190.1900 USDT |
7,303.3800 USDT |
7,239.5700 USDT |
| 2019-12-12 |
7,174.9684 USDT |
26,559.7345 BTC |
7,208.1100 USDT |
7,089.3800 USDT |
7,289.1100 USDT |
7,201.8500 USDT |
| 2019-12-11 |
7,215.4819 USDT |
24,943.0593 BTC |
7,220.9500 USDT |
7,137.2000 USDT |
7,269.6100 USDT |
7,200.1300 USDT |
| 2019-12-10 |
7,300.7117 USDT |
28,266.5959 BTC |
7,340.4800 USDT |
7,161.1000 USDT |
7,399.5300 USDT |
7,233.0500 USDT |
| 2019-12-09 |
7,468.5108 USDT |
35,161.2684 BTC |
7,507.0100 USDT |
7,278.4900 USDT |
7,657.7600 USDT |
7,336.3600 USDT |
| 2019-12-08 |
7,474.7010 USDT |
23,076.5660 BTC |
7,483.6500 USDT |
7,374.6800 USDT |
7,559.6300 USDT |
7,508.8300 USDT |
| 2019-12-07 |
7,522.4499 USDT |
32,824.6956 BTC |
7,525.9000 USDT |
7,472.9800 USDT |
7,611.4300 USDT |
7,497.7700 USDT |
| 2019-12-06 |
7,396.3501 USDT |
43,740.8440 BTC |
7,385.1900 USDT |
7,306.3200 USDT |
7,588.3200 USDT |
7,502.8500 USDT |
| 2019-12-05 |
7,330.7606 USDT |
62,540.2645 BTC |
7,198.0500 USDT |
7,148.7700 USDT |
7,480.5100 USDT |
7,379.1400 USDT |
| 2019-12-04 |
7,322.2819 USDT |
56,508.9402 BTC |
7,293.5800 USDT |
7,085.8000 USDT |
7,751.5300 USDT |
7,217.7900 USDT |
| 2019-12-03 |
7,302.2125 USDT |
33,377.1277 BTC |
7,291.6800 USDT |
7,238.7200 USDT |
7,400.0000 USDT |
7,304.3600 USDT |
| 2019-12-02 |
7,309.4343 USDT |
46,191.2859 BTC |
7,393.1900 USDT |
7,160.4600 USDT |
7,419.0700 USDT |
7,303.8400 USDT |
| 2019-12-01 |
7,343.7199 USDT |
46,380.7487 BTC |
7,541.9300 USDT |
7,233.0500 USDT |
7,544.1800 USDT |
7,369.1500 USDT |
| 2019-11-30 |
7,649.3390 USDT |
45,227.2531 BTC |
7,735.9200 USDT |
7,446.7400 USDT |
7,795.8600 USDT |
7,541.4600 USDT |
| 2019-11-29 |
7,604.4093 USDT |
44,023.0981 BTC |
7,416.2500 USDT |
7,400.0000 USDT |
7,856.7600 USDT |
7,730.8300 USDT |
| 2019-11-28 |
7,509.5174 USDT |
56,520.1706 BTC |
7,510.1400 USDT |
7,363.0000 USDT |
7,643.5900 USDT |
7,429.4600 USDT |
| 2019-11-27 |
7,237.4501 USDT |
55,824.4689 BTC |
7,153.1100 USDT |
6,837.5000 USDT |
7,653.7700 USDT |
7,507.7700 USDT |
| 2019-11-26 |
7,147.6336 USDT |
69,080.1567 BTC |
7,107.7100 USDT |
7,029.8500 USDT |
7,339.9900 USDT |
7,127.0900 USDT |
| 2019-11-25 |
6,948.8536 USDT |
99,885.6622 BTC |
6,909.3600 USDT |
6,512.0100 USDT |
7,365.6000 USDT |
7,124.5200 USDT |
| 2019-11-24 |
7,130.2549 USDT |
44,698.3347 BTC |
7,311.7400 USDT |
6,907.9000 USDT |
7,331.7000 USDT |
7,027.9400 USDT |
| 2019-11-23 |
7,215.2818 USDT |
62,038.2162 BTC |
7,263.4600 USDT |
7,082.0000 USDT |
7,342.1300 USDT |
7,311.9800 USDT |
| 2019-11-22 |
7,244.9109 USDT |
93,665.2941 BTC |
7,620.4100 USDT |
6,786.7900 USDT |
7,726.2200 USDT |
7,274.1500 USDT |
| 2019-11-21 |
7,815.0083 USDT |
41,144.2103 BTC |
8,098.7200 USDT |
7,449.8400 USDT |
8,136.4200 USDT |
7,616.3800 USDT |
| 2019-11-20 |
8,108.0980 USDT |
28,911.4936 BTC |
8,130.0200 USDT |
8,033.0100 USDT |
8,237.2700 USDT |
8,097.9300 USDT |
| 2019-11-19 |
8,117.3894 USDT |
31,202.6597 BTC |
8,186.1000 USDT |
8,003.1300 USDT |
8,216.9700 USDT |
8,126.7200 USDT |
| 2019-11-18 |
8,359.9443 USDT |
35,514.2426 BTC |
8,500.4900 USDT |
8,060.0100 USDT |
8,500.5000 USDT |
8,198.6200 USDT |
| 2019-11-17 |
8,511.5280 USDT |
17,795.5598 BTC |
8,487.6100 USDT |
8,369.7300 USDT |
8,626.1400 USDT |
8,536.2400 USDT |
| 2019-11-16 |
8,477.2518 USDT |
27,507.5964 BTC |
8,472.8400 USDT |
8,434.9300 USDT |
8,538.0800 USDT |
8,483.0600 USDT |
| 2019-11-15 |
8,578.1616 USDT |
36,520.9745 BTC |
8,641.3900 USDT |
8,395.6300 USDT |
8,786.0500 USDT |
8,471.1800 USDT |
| 2019-11-14 |
8,671.7446 USDT |
22,102.7674 BTC |
8,778.5700 USDT |
8,583.3600 USDT |
8,798.2700 USDT |
8,658.4100 USDT |
| 2019-11-13 |
8,761.9672 USDT |
16,558.9084 BTC |
8,821.4600 USDT |
8,713.5800 USDT |
8,840.5200 USDT |
8,758.0800 USDT |
| 2019-11-12 |
8,744.5459 USDT |
25,140.2784 BTC |
8,734.5300 USDT |
8,576.0000 USDT |
8,880.7300 USDT |
8,772.4700 USDT |
| 2019-11-11 |
8,800.3802 USDT |
23,349.1933 BTC |
9,032.6600 USDT |
8,612.4700 USDT |
9,077.4800 USDT |
8,730.7700 USDT |