Identifier on HitBTC: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
3,764.9861 USDT |
44,639.6967 BTC |
3,718.0500 USDT |
3,707.3500 USDT |
3,876.5000 USDT |
3,852.4100 USDT |
| 2019-03-04 |
3,729.7560 USDT |
32,463.8582 BTC |
3,807.9700 USDT |
3,674.3400 USDT |
3,827.5200 USDT |
3,718.5200 USDT |
| 2019-03-03 |
3,817.8276 USDT |
12,202.2565 BTC |
3,819.3800 USDT |
3,782.3700 USDT |
3,835.8000 USDT |
3,808.6600 USDT |
| 2019-03-02 |
3,814.5100 USDT |
19,668.8570 BTC |
3,824.7900 USDT |
3,771.6200 USDT |
3,842.5100 USDT |
3,820.4000 USDT |
| 2019-03-01 |
3,836.2239 USDT |
25,919.6038 BTC |
3,811.8700 USDT |
3,811.8700 USDT |
3,858.5700 USDT |
3,825.5100 USDT |
| 2019-02-28 |
3,831.7538 USDT |
38,158.0514 BTC |
3,816.5500 USDT |
3,777.0000 USDT |
3,895.8400 USDT |
3,814.8700 USDT |
| 2019-02-27 |
3,796.4553 USDT |
28,360.4953 BTC |
3,810.0400 USDT |
3,688.3100 USDT |
3,836.4400 USDT |
3,814.7000 USDT |
| 2019-02-26 |
3,810.1290 USDT |
14,082.2914 BTC |
3,820.0500 USDT |
3,780.7600 USDT |
3,840.2900 USDT |
3,806.9300 USDT |
| 2019-02-25 |
3,803.2222 USDT |
19,931.9282 BTC |
3,753.0400 USDT |
3,748.2300 USDT |
3,867.5000 USDT |
3,836.3500 USDT |
| 2019-02-24 |
3,940.7177 USDT |
33,165.5548 BTC |
4,114.7500 USDT |
3,707.5800 USDT |
4,198.0100 USDT |
3,781.2000 USDT |
| 2019-02-23 |
4,004.6943 USDT |
17,672.6886 BTC |
3,962.7900 USDT |
3,933.3300 USDT |
4,157.8300 USDT |
4,114.0000 USDT |
| 2019-02-22 |
3,958.5590 USDT |
11,229.0483 BTC |
3,941.8000 USDT |
3,928.3300 USDT |
3,988.6900 USDT |
3,962.8200 USDT |
| 2019-02-21 |
3,951.9924 USDT |
17,168.0002 BTC |
3,973.9100 USDT |
3,904.7600 USDT |
4,020.7900 USDT |
3,933.4700 USDT |
| 2019-02-20 |
3,950.3592 USDT |
18,908.2991 BTC |
3,916.6200 USDT |
3,916.3500 USDT |
3,983.7700 USDT |
3,980.2600 USDT |
| 2019-02-19 |
3,936.1906 USDT |
43,079.1659 BTC |
3,900.0700 USDT |
3,859.9400 USDT |
3,993.0500 USDT |
3,920.0800 USDT |
| 2019-02-18 |
3,829.5194 USDT |
36,437.3148 BTC |
3,666.5000 USDT |
3,658.6900 USDT |
3,922.9800 USDT |
3,896.1500 USDT |
| 2019-02-17 |
3,631.3364 USDT |
35,045.7121 BTC |
3,616.6100 USDT |
3,607.0600 USDT |
3,700.9400 USDT |
3,665.3700 USDT |
| 2019-02-16 |
3,626.9436 USDT |
10,027.8431 BTC |
3,603.2200 USDT |
3,602.6700 USDT |
3,646.5100 USDT |
3,620.9800 USDT |
| 2019-02-15 |
3,612.4606 USDT |
10,751.0530 BTC |
3,595.4100 USDT |
3,577.1300 USDT |
3,652.6100 USDT |
3,601.4700 USDT |
| 2019-02-14 |
3,608.9594 USDT |
24,461.0854 BTC |
3,611.8000 USDT |
3,575.0900 USDT |
3,631.2200 USDT |
3,594.4400 USDT |
| 2019-02-13 |
3,623.4477 USDT |
38,802.6125 BTC |
3,629.2700 USDT |
3,594.3400 USDT |
3,669.4100 USDT |
3,613.3400 USDT |
| 2019-02-12 |
3,626.2785 USDT |
14,396.9357 BTC |
3,629.1100 USDT |
3,590.5800 USDT |
3,664.6200 USDT |
3,631.4300 USDT |
| 2019-02-11 |
3,635.0172 USDT |
14,727.0102 BTC |
3,681.7100 USDT |
3,615.8400 USDT |
3,683.6200 USDT |
3,631.5700 USDT |
| 2019-02-10 |
3,656.9322 USDT |
23,076.3491 BTC |
3,665.2600 USDT |
3,618.3400 USDT |
3,688.1600 USDT |
3,683.0000 USDT |
| 2019-02-09 |
3,657.6058 USDT |
12,049.5387 BTC |
3,656.9900 USDT |
3,629.0000 USDT |
3,681.0800 USDT |
3,664.4100 USDT |
| 2019-02-08 |
3,535.2162 USDT |
16,334.5685 BTC |
3,400.4600 USDT |
3,381.2000 USDT |
3,734.8700 USDT |
3,656.4300 USDT |
| 2019-02-07 |
3,405.8224 USDT |
2,892.5376 BTC |
3,408.9700 USDT |
3,393.3400 USDT |
3,424.8500 USDT |
3,400.4300 USDT |
| 2019-02-06 |
3,413.7998 USDT |
14,245.1782 BTC |
3,474.2800 USDT |
3,386.0100 USDT |
3,486.0100 USDT |
3,408.9300 USDT |
| 2019-02-05 |
3,466.4923 USDT |
8,378.1266 BTC |
3,463.4000 USDT |
3,450.3100 USDT |
3,482.4300 USDT |
3,474.2400 USDT |
| 2019-02-04 |
3,459.9456 USDT |
5,298.9878 BTC |
3,462.8600 USDT |
3,435.0100 USDT |
3,486.3100 USDT |
3,463.6100 USDT |
| 2019-02-03 |
3,461.4070 USDT |
8,729.3022 BTC |
3,501.6100 USDT |
3,433.1300 USDT |
3,509.0800 USDT |
3,462.8600 USDT |
| 2019-02-02 |
3,466.3696 USDT |
3,142.8903 BTC |
3,464.3000 USDT |
3,445.8800 USDT |
3,520.3300 USDT |
3,501.4800 USDT |
| 2019-02-01 |
3,446.0710 USDT |
7,153.6740 BTC |
3,436.7700 USDT |
3,405.1000 USDT |
3,493.3900 USDT |
3,464.2800 USDT |
| 2019-01-31 |
3,450.1017 USDT |
8,944.9863 BTC |
3,457.5300 USDT |
3,422.5700 USDT |
3,492.8700 USDT |
3,438.1500 USDT |
| 2019-01-30 |
3,441.5751 USDT |
18,026.9568 BTC |
3,410.4500 USDT |
3,390.1400 USDT |
3,475.7500 USDT |
3,457.5500 USDT |
| 2019-01-29 |
3,413.5613 USDT |
6,457.5497 BTC |
3,436.6300 USDT |
3,355.0000 USDT |
3,447.2200 USDT |
3,410.4600 USDT |
| 2019-01-28 |
3,447.1521 USDT |
20,451.8665 BTC |
3,548.8800 USDT |
3,381.0500 USDT |
3,554.9000 USDT |
3,436.6400 USDT |
| 2019-01-27 |
3,556.1750 USDT |
25,651.1148 BTC |
3,564.0100 USDT |
3,497.6700 USDT |
3,579.9900 USDT |
3,548.9200 USDT |
| 2019-01-26 |
3,576.2724 USDT |
22,672.0338 BTC |
3,564.3700 USDT |
3,545.0100 USDT |
3,658.0400 USDT |
3,564.1300 USDT |
| 2019-01-25 |
3,555.7718 USDT |
32,043.7110 BTC |
3,568.7900 USDT |
3,516.1400 USDT |
3,578.0000 USDT |
3,564.8200 USDT |
| 2019-01-24 |
3,552.4026 USDT |
24,009.9743 BTC |
3,551.3900 USDT |
3,528.3700 USDT |
3,581.7100 USDT |
3,568.8800 USDT |
| 2019-01-23 |
3,564.8907 USDT |
34,309.9400 BTC |
3,572.4200 USDT |
3,519.6700 USDT |
3,606.2200 USDT |
3,551.7200 USDT |
| 2019-01-22 |
3,549.9370 USDT |
23,181.9000 BTC |
3,527.8800 USDT |
3,445.5200 USDT |
3,606.0800 USDT |
3,572.2600 USDT |
| 2019-01-21 |
3,531.0596 USDT |
33,520.6700 BTC |
3,540.6100 USDT |
3,494.5600 USDT |
3,562.0500 USDT |
3,528.1200 USDT |
| 2019-01-20 |
3,574.4041 USDT |
16,921.0000 BTC |
3,664.0200 USDT |
3,481.3000 USDT |
3,690.5300 USDT |
3,539.3600 USDT |
| 2019-01-19 |
3,659.6253 USDT |
23,946.0700 BTC |
3,598.4300 USDT |
3,596.1700 USDT |
3,727.3700 USDT |
3,663.3800 USDT |
| 2019-01-18 |
3,597.6843 USDT |
29,419.4400 BTC |
3,618.0300 USDT |
3,570.7300 USDT |
3,629.9900 USDT |
3,598.7100 USDT |
| 2019-01-17 |
3,587.5983 USDT |
28,584.4200 BTC |
3,596.3900 USDT |
3,541.4400 USDT |
3,637.9300 USDT |
3,614.4500 USDT |
| 2019-01-16 |
3,587.0191 USDT |
21,990.9900 BTC |
3,563.4000 USDT |
3,555.3000 USDT |
3,642.4900 USDT |
3,595.2900 USDT |
| 2019-01-15 |
3,614.4297 USDT |
30,904.2300 BTC |
3,637.9800 USDT |
3,536.1700 USDT |
3,659.9600 USDT |
3,563.4300 USDT |