Identifier on HitBTC: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-25 |
3,900.6594 USDT |
37,424.0700 BTC |
3,982.1300 USDT |
3,620.2600 USDT |
4,233.0000 USDT |
4,093.0000 USDT |
| 2018-11-24 |
4,317.8460 USDT |
46,711.7100 BTC |
4,435.3900 USDT |
3,901.2500 USDT |
4,541.9600 USDT |
3,981.2200 USDT |
| 2018-11-23 |
4,397.5016 USDT |
19,927.2900 BTC |
4,406.0600 USDT |
4,240.9200 USDT |
4,497.7500 USDT |
4,435.5400 USDT |
| 2018-11-22 |
4,577.5622 USDT |
16,084.8000 BTC |
4,681.0600 USDT |
4,372.9800 USDT |
4,738.8000 USDT |
4,402.3300 USDT |
| 2018-11-21 |
4,625.9367 USDT |
22,740.5800 BTC |
4,607.5300 USDT |
4,462.6800 USDT |
4,799.7400 USDT |
4,685.5700 USDT |
| 2018-11-20 |
4,719.4458 USDT |
33,644.6800 BTC |
4,955.9700 USDT |
4,368.6900 USDT |
5,057.1900 USDT |
4,607.7100 USDT |
| 2018-11-19 |
5,294.1230 USDT |
28,360.2800 BTC |
5,674.3700 USDT |
4,917.9400 USDT |
5,674.8400 USDT |
4,962.3600 USDT |
| 2018-11-18 |
5,663.7408 USDT |
15,606.8600 BTC |
5,633.1400 USDT |
5,630.5000 USDT |
5,747.9900 USDT |
5,674.3100 USDT |
| 2018-11-17 |
5,618.6613 USDT |
12,532.9900 BTC |
5,666.0800 USDT |
5,584.3500 USDT |
5,679.0500 USDT |
5,634.3600 USDT |
| 2018-11-16 |
5,657.8735 USDT |
19,633.6300 BTC |
5,746.5700 USDT |
5,570.4900 USDT |
5,776.5400 USDT |
5,665.4500 USDT |
| 2018-11-15 |
5,671.9327 USDT |
23,968.6100 BTC |
5,929.8800 USDT |
5,430.0200 USDT |
5,953.8000 USDT |
5,747.0500 USDT |
| 2018-11-14 |
6,119.6368 USDT |
19,513.2200 BTC |
6,455.9200 USDT |
5,737.0200 USDT |
6,480.5400 USDT |
5,932.7500 USDT |
| 2018-11-13 |
6,451.1837 USDT |
11,974.7800 BTC |
6,450.9900 USDT |
6,403.2000 USDT |
6,499.7100 USDT |
6,455.5800 USDT |
| 2018-11-12 |
6,456.3031 USDT |
10,302.7900 BTC |
6,458.3300 USDT |
6,429.9700 USDT |
6,493.7300 USDT |
6,450.7200 USDT |
| 2018-11-11 |
6,428.8447 USDT |
8,886.3200 BTC |
6,432.6600 USDT |
6,359.5000 USDT |
6,474.5400 USDT |
6,458.2900 USDT |
| 2018-11-10 |
6,448.4344 USDT |
8,561.5900 BTC |
6,426.5900 USDT |
6,422.1800 USDT |
6,466.7100 USDT |
6,432.7400 USDT |
| 2018-11-09 |
6,443.0083 USDT |
9,674.1500 BTC |
6,488.7800 USDT |
6,398.5100 USDT |
6,508.0400 USDT |
6,426.6200 USDT |
| 2018-11-08 |
6,533.0908 USDT |
12,968.4300 BTC |
6,576.2200 USDT |
6,479.6600 USDT |
6,591.0500 USDT |
6,488.7600 USDT |
| 2018-11-07 |
6,572.7512 USDT |
10,686.9800 BTC |
6,518.9900 USDT |
6,507.5700 USDT |
6,609.6700 USDT |
6,576.4400 USDT |
| 2018-11-06 |
6,469.9559 USDT |
9,662.1700 BTC |
6,464.4900 USDT |
6,435.4100 USDT |
6,524.7100 USDT |
6,514.2000 USDT |
| 2018-11-05 |
6,463.2479 USDT |
7,318.9500 BTC |
6,481.0500 USDT |
6,434.8800 USDT |
6,494.4700 USDT |
6,464.5100 USDT |
| 2018-11-04 |
6,424.1505 USDT |
7,992.0500 BTC |
6,391.4300 USDT |
6,358.1500 USDT |
6,522.9700 USDT |
6,480.9900 USDT |
| 2013-12-27 |
719.2186 USDT |
1,502.3600 BTC |
777.0000 USDT |
694.8400 USDT |
779.0000 USDT |
742.4300 USDT |