Identifier on HitBTC: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
5,439.1734 USDT |
24,877.1259 BTC |
5,494.1500 USDT |
5,345.2000 USDT |
5,579.9100 USDT |
5,404.4400 USDT |
| 2019-04-23 |
5,499.6307 USDT |
24,148.8677 BTC |
5,357.3600 USDT |
5,335.2100 USDT |
5,598.9900 USDT |
5,502.5200 USDT |
| 2019-04-22 |
5,278.3788 USDT |
21,232.5771 BTC |
5,255.4300 USDT |
5,213.1500 USDT |
5,397.8100 USDT |
5,355.3300 USDT |
| 2019-04-21 |
5,246.0812 USDT |
17,878.9917 BTC |
5,292.0300 USDT |
5,174.7900 USDT |
5,312.7300 USDT |
5,253.5700 USDT |
| 2019-04-20 |
5,279.9810 USDT |
13,258.7257 BTC |
5,256.0400 USDT |
5,236.3800 USDT |
5,331.3900 USDT |
5,292.4100 USDT |
| 2019-04-19 |
5,238.8283 USDT |
16,379.5386 BTC |
5,258.9500 USDT |
5,183.1800 USDT |
5,323.8700 USDT |
5,263.1700 USDT |
| 2019-04-18 |
5,240.6311 USDT |
19,201.5165 BTC |
5,201.6800 USDT |
5,199.1400 USDT |
5,286.2000 USDT |
5,258.9700 USDT |
| 2019-04-17 |
5,189.4064 USDT |
23,072.7404 BTC |
5,174.7900 USDT |
5,145.4700 USDT |
5,228.0300 USDT |
5,201.1800 USDT |
| 2019-04-16 |
5,083.2135 USDT |
14,263.5691 BTC |
5,026.0500 USDT |
5,003.5200 USDT |
5,200.7700 USDT |
5,167.6800 USDT |
| 2019-04-15 |
5,050.4374 USDT |
14,665.7828 BTC |
5,130.4300 USDT |
4,946.6500 USDT |
5,164.2400 USDT |
5,036.5200 USDT |
| 2019-04-14 |
5,077.1519 USDT |
13,160.8691 BTC |
5,047.8100 USDT |
4,997.0300 USDT |
5,151.4500 USDT |
5,128.9900 USDT |
| 2019-04-13 |
5,026.2324 USDT |
6,176.0606 BTC |
5,053.5000 USDT |
5,004.7600 USDT |
5,088.5400 USDT |
5,057.9200 USDT |
| 2019-04-12 |
4,989.4627 USDT |
24,107.6468 BTC |
5,016.3800 USDT |
4,871.1600 USDT |
5,075.1100 USDT |
5,062.8700 USDT |
| 2019-04-11 |
5,042.4348 USDT |
20,346.5189 BTC |
5,305.0000 USDT |
4,933.1300 USDT |
5,325.9400 USDT |
5,030.7100 USDT |
| 2019-04-10 |
5,275.3849 USDT |
27,293.6625 BTC |
5,148.8300 USDT |
5,131.2800 USDT |
5,404.8200 USDT |
5,299.3500 USDT |
| 2019-04-09 |
5,147.8541 USDT |
47,229.4310 BTC |
5,236.6700 USDT |
5,077.1200 USDT |
5,241.6700 USDT |
5,155.1000 USDT |
| 2019-04-08 |
5,186.8126 USDT |
54,932.1358 BTC |
5,173.3100 USDT |
5,045.3600 USDT |
5,309.3100 USDT |
5,240.4000 USDT |
| 2019-04-07 |
5,132.5647 USDT |
42,568.8462 BTC |
5,044.3500 USDT |
5,030.7400 USDT |
5,228.4200 USDT |
5,175.8800 USDT |
| 2019-04-06 |
5,033.0217 USDT |
29,336.0378 BTC |
5,004.3700 USDT |
4,930.1200 USDT |
5,203.1400 USDT |
5,068.4800 USDT |
| 2019-04-05 |
4,978.8680 USDT |
30,681.3596 BTC |
4,902.6300 USDT |
4,882.9000 USDT |
5,037.2800 USDT |
5,000.9800 USDT |
| 2019-04-04 |
4,920.7224 USDT |
45,743.1958 BTC |
4,947.4100 USDT |
4,775.0000 USDT |
5,047.6100 USDT |
4,900.9500 USDT |
| 2019-04-03 |
4,988.9882 USDT |
80,366.1210 BTC |
4,852.7400 USDT |
4,797.5700 USDT |
5,273.3500 USDT |
4,920.0000 USDT |
| 2019-04-02 |
4,621.1943 USDT |
50,603.9495 BTC |
4,143.6000 USDT |
4,140.0100 USDT |
4,900.0000 USDT |
4,854.3400 USDT |
| 2019-04-01 |
4,137.2351 USDT |
20,234.9314 BTC |
4,103.4800 USDT |
4,064.9200 USDT |
4,160.0000 USDT |
4,145.7800 USDT |
| 2019-03-31 |
4,103.7233 USDT |
6,593.6047 BTC |
4,105.4800 USDT |
4,085.4900 USDT |
4,114.8800 USDT |
4,106.0400 USDT |
| 2019-03-30 |
4,093.0424 USDT |
9,706.4931 BTC |
4,105.1700 USDT |
4,053.5000 USDT |
4,138.0000 USDT |
4,106.1000 USDT |
| 2019-03-29 |
4,078.0632 USDT |
17,165.5050 BTC |
4,028.4400 USDT |
4,024.2100 USDT |
4,123.7300 USDT |
4,100.5200 USDT |
| 2019-03-28 |
4,023.0837 USDT |
3,211.0177 BTC |
4,038.6600 USDT |
4,005.9700 USDT |
4,038.8300 USDT |
4,028.4500 USDT |
| 2019-03-27 |
4,036.7580 USDT |
3,389.0756 BTC |
4,022.3300 USDT |
4,015.6900 USDT |
4,048.0000 USDT |
4,039.5200 USDT |
| 2019-03-26 |
3,925.9651 USDT |
5,194.9312 BTC |
3,935.9700 USDT |
3,899.5900 USDT |
3,947.3000 USDT |
3,937.4900 USDT |
| 2019-03-25 |
3,937.0759 USDT |
11,848.6766 BTC |
3,988.5000 USDT |
3,892.0900 USDT |
4,000.9900 USDT |
3,935.4300 USDT |
| 2019-03-24 |
3,990.3422 USDT |
3,271.2650 BTC |
4,006.8700 USDT |
3,961.9900 USDT |
4,006.8700 USDT |
3,988.6100 USDT |
| 2019-03-23 |
3,999.2130 USDT |
4,336.2214 BTC |
3,985.6000 USDT |
3,977.1400 USDT |
4,020.0000 USDT |
4,004.9200 USDT |
| 2019-03-22 |
3,990.3628 USDT |
5,781.3330 BTC |
3,981.2000 USDT |
3,972.7000 USDT |
4,007.9000 USDT |
3,992.2000 USDT |
| 2019-03-21 |
4,007.1421 USDT |
12,679.1634 BTC |
4,041.4700 USDT |
3,915.6500 USDT |
4,065.0000 USDT |
3,985.4300 USDT |
| 2019-03-20 |
4,018.4913 USDT |
13,989.0990 BTC |
4,015.2600 USDT |
3,983.5500 USDT |
4,053.8100 USDT |
4,040.4200 USDT |
| 2019-03-19 |
3,993.0149 USDT |
8,228.1119 BTC |
3,985.0600 USDT |
3,963.0700 USDT |
4,028.6300 USDT |
4,018.4300 USDT |
| 2019-03-18 |
3,986.9483 USDT |
12,297.9111 BTC |
3,981.2700 USDT |
3,952.1000 USDT |
4,034.3200 USDT |
3,985.4800 USDT |
| 2019-03-17 |
3,975.1116 USDT |
17,443.5126 BTC |
4,001.8900 USDT |
3,951.0000 USDT |
4,004.2600 USDT |
3,982.1100 USDT |
| 2019-03-16 |
3,976.1168 USDT |
16,278.4371 BTC |
3,928.0200 USDT |
3,923.1500 USDT |
4,054.2000 USDT |
4,000.8700 USDT |
| 2019-03-15 |
3,915.9745 USDT |
55,785.8805 BTC |
3,877.3400 USDT |
3,876.2500 USDT |
3,939.6200 USDT |
3,928.8100 USDT |
| 2019-03-14 |
3,869.8292 USDT |
21,758.4841 BTC |
3,863.8800 USDT |
3,813.7300 USDT |
3,917.8200 USDT |
3,880.8800 USDT |
| 2019-03-13 |
3,867.2409 USDT |
25,193.6099 BTC |
3,884.7500 USDT |
3,844.4000 USDT |
3,892.3800 USDT |
3,867.4300 USDT |
| 2019-03-12 |
3,864.5080 USDT |
33,391.0692 BTC |
3,869.4400 USDT |
3,814.6600 USDT |
3,903.3900 USDT |
3,880.7900 USDT |
| 2019-03-11 |
3,879.6191 USDT |
10,313.4608 BTC |
3,915.6100 USDT |
3,845.0100 USDT |
3,932.3900 USDT |
3,871.6200 USDT |
| 2019-03-10 |
3,910.6524 USDT |
10,888.2487 BTC |
3,941.9400 USDT |
3,885.8900 USDT |
3,941.9400 USDT |
3,920.9700 USDT |
| 2019-03-09 |
3,905.7629 USDT |
10,165.7657 BTC |
3,867.4100 USDT |
3,859.6000 USDT |
3,965.6300 USDT |
3,938.2800 USDT |
| 2019-03-08 |
3,896.9529 USDT |
55,861.0758 BTC |
3,873.9500 USDT |
3,805.9900 USDT |
3,931.2000 USDT |
3,861.5500 USDT |
| 2019-03-07 |
3,873.9790 USDT |
11,715.9047 BTC |
3,861.9000 USDT |
3,845.7300 USDT |
3,901.2000 USDT |
3,873.9100 USDT |
| 2019-03-06 |
3,844.7592 USDT |
17,248.0791 BTC |
3,855.4100 USDT |
3,815.1900 USDT |
3,897.8200 USDT |
3,861.9000 USDT |