Market BTC / [unlinked]
Identifier on HitBTC: BTCTRY20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
769,226.2957 |
4.4578 BTC |
772,681.0000 |
760,639.0000 |
779,878.0000 |
763,761.0000 |
| 2023-10-04 |
765,775.7912 |
2.4977 BTC |
762,140.0000 |
757,889.0000 |
773,521.0000 |
772,350.0000 |
| 2023-10-03 |
761,811.2087 |
4.3761 BTC |
761,390.0000 |
756,366.0000 |
766,565.0000 |
762,256.0000 |
| 2023-10-02 |
775,525.2434 |
7.4966 BTC |
773,194.0000 |
755,358.0000 |
788,835.0000 |
760,689.0000 |
| 2023-10-01 |
756,974.1434 |
4.1513 BTC |
746,843.0000 |
746,801.0000 |
774,051.0000 |
772,265.0000 |
| 2023-09-30 |
746,317.9552 |
3.8898 BTC |
744,858.0000 |
742,464.0000 |
750,377.0000 |
747,336.0000 |
| 2023-09-29 |
744,249.5554 |
6.7451 BTC |
746,704.0000 |
737,919.0000 |
748,522.0000 |
744,948.0000 |
| 2023-09-28 |
737,449.1146 |
8.7736 BTC |
727,446.0000 |
726,375.0000 |
752,264.0000 |
746,612.0000 |
| 2023-09-27 |
726,921.7931 |
4.9533 BTC |
720,743.0000 |
719,943.0000 |
736,907.0000 |
727,338.0000 |
| 2023-09-26 |
719,982.6521 |
2.9308 BTC |
722,181.0000 |
716,078.0000 |
723,354.0000 |
720,572.0000 |
| 2023-09-25 |
719,333.4244 |
4.1474 BTC |
721,776.0000 |
713,901.0000 |
725,116.0000 |
722,078.0000 |
| 2023-09-24 |
727,587.2458 |
2.6138 BTC |
728,571.0000 |
721,226.0000 |
733,078.0000 |
722,347.0000 |
| 2023-09-23 |
726,748.3412 |
1.9829 BTC |
725,838.0000 |
723,885.0000 |
729,105.0000 |
728,650.0000 |
| 2023-09-22 |
726,301.8202 |
3.1336 BTC |
724,503.0000 |
722,224.0000 |
729,116.0000 |
725,745.0000 |
| 2023-09-21 |
726,512.0566 |
4.0575 BTC |
736,982.0000 |
714,332.0000 |
737,263.0000 |
724,376.0000 |
| 2023-09-20 |
736,667.1679 |
3.2549 BTC |
738,853.0000 |
729,196.0000 |
743,658.0000 |
736,856.0000 |
| 2023-09-19 |
736,275.8661 |
3.9954 BTC |
726,911.0000 |
724,091.0000 |
746,133.0000 |
738,954.0000 |
| 2023-09-18 |
730,893.0393 |
4.8862 BTC |
720,295.0000 |
717,219.0000 |
744,334.0000 |
726,661.0000 |
| 2023-09-17 |
720,690.4116 |
2.5938 BTC |
721,297.0000 |
716,678.0000 |
722,942.0000 |
720,460.0000 |
| 2023-09-16 |
720,812.4261 |
2.8960 BTC |
722,180.0000 |
717,707.0000 |
725,412.0000 |
721,340.0000 |
| 2023-09-15 |
718,636.0374 |
4.8243 BTC |
718,921.0000 |
711,860.0000 |
729,237.0000 |
722,071.0000 |
| 2023-09-14 |
717,394.9531 |
4.3058 BTC |
711,262.0000 |
709,088.0000 |
724,523.0000 |
719,185.0000 |
| 2023-09-13 |
708,069.5958 |
5.3998 BTC |
702,080.0000 |
700,322.0000 |
714,921.0000 |
711,302.0000 |
| 2023-09-12 |
704,069.0378 |
7.4856 BTC |
683,094.0000 |
682,023.0000 |
718,197.0000 |
702,084.0000 |
| 2023-09-11 |
689,715.4889 |
4.7145 BTC |
702,032.0000 |
676,971.0000 |
702,927.0000 |
682,834.0000 |
| 2023-09-10 |
700,595.3896 |
2.4489 BTC |
702,885.0000 |
695,912.0000 |
705,940.0000 |
702,163.0000 |
| 2023-09-09 |
702,035.4385 |
2.1776 BTC |
704,021.0000 |
700,111.0000 |
704,021.0000 |
702,986.0000 |
| 2023-09-08 |
704,274.3169 |
3.4365 BTC |
710,435.0000 |
694,960.0000 |
714,055.0000 |
703,834.0000 |
| 2023-09-07 |
700,437.2106 |
4.0093 BTC |
697,056.0000 |
692,967.0000 |
714,701.0000 |
710,008.0000 |
| 2023-09-06 |
694,629.2959 |
3.3414 BTC |
697,582.0000 |
686,929.0000 |
701,524.0000 |
696,793.0000 |
| 2023-09-05 |
696,153.2503 |
2.9509 BTC |
699,882.0000 |
693,240.0000 |
700,018.0000 |
697,510.0000 |
| 2023-09-04 |
701,259.3588 |
2.8881 BTC |
704,255.0000 |
694,364.0000 |
705,231.0000 |
699,794.0000 |
| 2023-09-03 |
704,083.5514 |
2.6071 BTC |
702,889.0000 |
700,469.0000 |
707,522.0000 |
704,210.0000 |
| 2023-09-02 |
701,851.7697 |
3.6771 BTC |
701,165.0000 |
699,147.0000 |
706,323.0000 |
703,206.0000 |
| 2023-09-01 |
698,938.5825 |
6.9464 BTC |
700,323.0000 |
689,565.0000 |
704,887.0000 |
701,019.0000 |
| 2023-08-31 |
721,758.1507 |
4.8194 BTC |
737,386.0000 |
695,085.0000 |
739,011.0000 |
700,548.0000 |
| 2023-08-30 |
737,145.2584 |
4.7878 BTC |
746,701.0000 |
730,269.0000 |
748,115.0000 |
737,084.0000 |
| 2023-08-29 |
731,854.7274 |
10.9338 BTC |
703,207.0000 |
696,391.0000 |
754,064.0000 |
747,093.0000 |
| 2023-08-28 |
702,865.7047 |
3.8804 BTC |
710,024.0000 |
698,429.0000 |
710,091.0000 |
703,068.0000 |
| 2023-08-27 |
711,339.5107 |
1.6644 BTC |
710,401.0000 |
708,886.0000 |
714,481.0000 |
709,408.0000 |
| 2023-08-26 |
709,243.3322 |
2.3413 BTC |
710,467.0000 |
706,171.0000 |
712,101.0000 |
710,526.0000 |
| 2023-08-25 |
703,890.4124 |
5.8782 BTC |
702,974.0000 |
695,523.0000 |
712,943.0000 |
710,156.0000 |
| 2023-08-24 |
704,841.8037 |
9.3785 BTC |
729,868.0000 |
681,454.0000 |
732,813.0000 |
702,917.0000 |
| 2023-08-23 |
725,184.6423 |
3.5290 BTC |
718,926.0000 |
712,430.0000 |
738,884.0000 |
729,427.0000 |
| 2023-08-22 |
715,527.2271 |
3.3422 BTC |
719,798.0000 |
701,737.0000 |
720,248.0000 |
718,768.0000 |
| 2023-08-21 |
718,595.0821 |
3.9005 BTC |
722,843.0000 |
712,890.0000 |
723,291.0000 |
719,795.0000 |
| 2023-08-20 |
722,512.4310 |
2.1815 BTC |
721,640.0000 |
718,915.0000 |
726,466.0000 |
722,316.0000 |
| 2023-08-19 |
719,193.5227 |
4.0801 BTC |
721,302.0000 |
713,871.0000 |
725,190.0000 |
721,560.0000 |
| 2023-08-18 |
725,130.7522 |
6.5925 BTC |
736,605.0000 |
710,963.0000 |
741,651.0000 |
720,857.0000 |
| 2023-08-17 |
762,428.3402 |
7.5855 BTC |
787,703.0000 |
690,000.0000 |
789,084.0000 |
737,270.0000 |