Market BTC / [unlinked]
Identifier on HitBTC: BTCTRY20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
317,821.1308 |
15.1483 BTC |
318,271.0000 |
316,465.0000 |
320,900.0000 |
318,479.0000 |
| 2022-11-18 |
318,547.9847 |
21.5135 BTC |
318,084.0000 |
315,876.0000 |
323,150.0000 |
318,507.0000 |
| 2022-11-17 |
316,084.7620 |
23.7854 BTC |
317,975.0000 |
313,378.0000 |
319,181.0000 |
318,110.0000 |
| 2022-11-16 |
317,140.3433 |
28.7067 BTC |
320,890.0000 |
313,282.0000 |
322,470.0000 |
317,934.0000 |
| 2022-11-15 |
320,798.2805 |
34.7531 BTC |
317,648.0000 |
316,571.0000 |
325,196.0000 |
321,139.0000 |
| 2022-11-14 |
316,891.0353 |
45.7818 BTC |
313,167.0000 |
304,698.0000 |
326,104.0000 |
318,015.0000 |
| 2022-11-13 |
317,792.3864 |
22.5689 BTC |
321,591.0000 |
310,936.0000 |
324,018.0000 |
313,374.0000 |
| 2022-11-12 |
321,440.0405 |
21.5806 BTC |
324,091.0000 |
318,128.0000 |
325,265.0000 |
321,254.0000 |
| 2022-11-11 |
324,870.3721 |
45.5666 BTC |
333,472.0000 |
313,095.0000 |
334,440.0000 |
324,429.0000 |
| 2022-11-10 |
323,937.5278 |
60.8323 BTC |
307,178.0000 |
305,230.0000 |
343,886.0000 |
333,189.0000 |
| 2022-11-09 |
333,719.8086 |
69.0992 BTC |
351,500.0000 |
301,748.0000 |
354,049.0000 |
306,787.0000 |
| 2022-11-08 |
367,781.8802 |
61.4951 BTC |
386,322.0000 |
329,662.0000 |
388,060.0000 |
351,496.0000 |
| 2022-11-07 |
390,179.9875 |
24.9196 BTC |
394,099.0000 |
384,100.0000 |
396,662.0000 |
386,206.0000 |
| 2022-11-06 |
397,147.2885 |
17.1561 BTC |
397,748.0000 |
393,804.0000 |
399,072.0000 |
394,302.0000 |
| 2022-11-05 |
397,243.3745 |
31.9892 BTC |
395,313.0000 |
394,003.0000 |
399,790.0000 |
397,819.0000 |
| 2022-11-04 |
389,467.6030 |
41.2204 BTC |
381,693.0000 |
381,266.0000 |
397,398.0000 |
395,342.0000 |
| 2022-11-03 |
381,547.0091 |
31.2917 BTC |
380,765.0000 |
377,974.0000 |
383,581.0000 |
381,654.0000 |
| 2022-11-02 |
385,543.2999 |
40.6274 BTC |
384,867.0000 |
379,080.0000 |
392,146.0000 |
380,844.0000 |
| 2022-11-01 |
384,674.8780 |
29.4936 BTC |
384,354.0000 |
382,253.0000 |
386,909.0000 |
385,059.0000 |
| 2022-10-31 |
384,342.3323 |
26.3529 BTC |
385,193.0000 |
380,179.0000 |
389,225.0000 |
384,551.0000 |
| 2022-10-30 |
386,913.7059 |
23.1599 BTC |
389,625.0000 |
383,483.0000 |
390,739.0000 |
385,126.0000 |
| 2022-10-29 |
389,762.9758 |
34.3003 BTC |
386,629.0000 |
385,742.0000 |
393,133.0000 |
389,728.0000 |
| 2022-10-28 |
383,745.3668 |
31.4080 BTC |
381,751.0000 |
377,189.0000 |
388,964.0000 |
386,722.0000 |
| 2022-10-27 |
386,814.5989 |
34.3042 BTC |
389,252.0000 |
380,928.0000 |
390,636.0000 |
381,828.0000 |
| 2022-10-26 |
386,961.7244 |
37.5334 BTC |
377,611.0000 |
376,034.0000 |
393,523.0000 |
389,463.0000 |
| 2022-10-25 |
370,407.3887 |
27.6485 BTC |
364,494.0000 |
362,402.0000 |
381,386.0000 |
376,747.0000 |
| 2022-10-24 |
365,062.2091 |
21.2452 BTC |
368,957.0000 |
362,045.0000 |
369,182.0000 |
364,538.0000 |
| 2022-10-23 |
365,395.1840 |
14.9142 BTC |
363,030.0000 |
361,086.0000 |
370,496.0000 |
368,689.0000 |
| 2022-10-22 |
362,531.4937 |
11.5356 BTC |
362,309.0000 |
361,535.0000 |
363,762.0000 |
362,990.0000 |
| 2022-10-21 |
359,593.8381 |
20.3785 BTC |
359,898.0000 |
354,257.0000 |
363,739.0000 |
362,215.0000 |
| 2022-10-20 |
361,685.8868 |
22.0936 BTC |
361,162.0000 |
357,742.0000 |
364,920.0000 |
359,747.0000 |
| 2022-10-19 |
362,219.1603 |
21.5411 BTC |
364,276.0000 |
360,503.0000 |
364,876.0000 |
361,268.0000 |
| 2022-10-18 |
367,016.5342 |
16.9780 BTC |
367,631.0000 |
360,270.0000 |
369,976.0000 |
364,307.0000 |
| 2022-10-17 |
366,121.3968 |
17.6659 BTC |
363,148.0000 |
360,971.0000 |
370,270.0000 |
367,387.0000 |
| 2022-10-16 |
362,515.7146 |
11.8660 BTC |
359,939.0000 |
359,939.0000 |
366,203.0000 |
363,387.0000 |
| 2022-10-15 |
360,820.8672 |
11.6377 BTC |
361,602.0000 |
359,082.0000 |
362,374.0000 |
359,927.0000 |
| 2022-10-14 |
366,929.3792 |
25.3680 BTC |
364,633.0000 |
359,961.0000 |
374,988.0000 |
361,586.0000 |
| 2022-10-13 |
355,764.5561 |
28.7113 BTC |
360,079.0000 |
344,684.0000 |
366,988.0000 |
364,658.0000 |
| 2022-10-12 |
359,623.1565 |
27.0295 BTC |
358,710.0000 |
357,121.0000 |
361,454.0000 |
359,960.0000 |
| 2022-10-11 |
358,874.5042 |
18.2823 BTC |
359,871.0000 |
355,404.0000 |
361,883.0000 |
358,597.0000 |
| 2022-10-10 |
362,205.1317 |
28.1508 BTC |
365,508.0000 |
358,842.0000 |
366,845.0000 |
360,224.0000 |
| 2022-10-09 |
365,735.2361 |
51.6109 BTC |
365,084.0000 |
363,243.0000 |
367,333.0000 |
365,388.0000 |
| 2022-10-08 |
366,037.6685 |
36.4202 BTC |
366,824.0000 |
362,601.0000 |
368,279.0000 |
364,861.0000 |
| 2022-10-07 |
369,344.4730 |
42.2310 BTC |
373,981.0000 |
363,433.0000 |
375,790.0000 |
366,633.0000 |
| 2022-10-06 |
377,215.3773 |
45.6815 BTC |
377,861.0000 |
372,429.0000 |
382,063.0000 |
374,039.0000 |
| 2022-10-05 |
376,778.0849 |
40.9575 BTC |
380,444.0000 |
370,502.0000 |
380,989.0000 |
377,752.0000 |
| 2022-10-04 |
374,601.9777 |
48.2856 BTC |
367,850.0000 |
365,355.0000 |
381,796.0000 |
380,407.0000 |
| 2022-10-03 |
363,188.9908 |
36.7409 BTC |
358,212.0000 |
357,044.0000 |
368,470.0000 |
367,691.0000 |
| 2022-10-02 |
360,063.3847 |
17.5474 BTC |
361,568.0000 |
355,629.0000 |
362,890.0000 |
358,056.0000 |
| 2022-10-01 |
361,333.4356 |
26.5309 BTC |
363,341.0000 |
359,478.0000 |
364,371.0000 |
361,705.0000 |