Market BTC / [unlinked]
Identifier on HitBTC: BTCTRY20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
1,312,511.3215 |
2.2142 BTC |
1,313,340.0000 |
1,300,513.0000 |
1,322,457.0000 |
1,310,831.0000 |
| 2024-01-12 |
1,362,398.4796 |
1.9630 BTC |
1,402,644.0000 |
1,285,726.0000 |
1,403,799.0000 |
1,315,048.0000 |
| 2024-01-11 |
1,410,744.3814 |
2.3657 BTC |
1,403,926.0000 |
1,373,643.0000 |
1,475,125.0000 |
1,403,446.0000 |
| 2024-01-10 |
1,383,645.1843 |
1.9968 BTC |
1,397,889.0000 |
1,347,245.0000 |
1,429,986.0000 |
1,404,033.0000 |
| 2024-01-09 |
1,414,078.7785 |
2.2980 BTC |
1,424,386.0000 |
1,376,166.0000 |
1,453,964.0000 |
1,400,938.0000 |
| 2024-01-08 |
1,376,048.4060 |
2.5451 BTC |
1,342,852.0000 |
1,323,568.0000 |
1,432,788.0000 |
1,424,434.0000 |
| 2024-01-07 |
1,345,353.2115 |
1.1980 BTC |
1,343,940.0000 |
1,336,452.0000 |
1,355,961.0000 |
1,340,265.0000 |
| 2024-01-06 |
1,337,819.0950 |
1.7404 BTC |
1,346,378.0000 |
1,327,828.0000 |
1,348,993.0000 |
1,344,289.0000 |
| 2024-01-05 |
1,330,902.8789 |
3.6380 BTC |
1,340,017.0000 |
1,292,044.0000 |
1,351,173.0000 |
1,347,487.0000 |
| 2024-01-04 |
1,320,658.9842 |
2.1172 BTC |
1,302,935.0000 |
1,295,955.0000 |
1,355,146.0000 |
1,339,097.0000 |
| 2024-01-03 |
1,331,081.6122 |
3.0583 BTC |
1,361,776.0000 |
1,258,351.0000 |
1,369,996.0000 |
1,302,707.0000 |
| 2024-01-02 |
1,364,612.9394 |
2.4857 BTC |
1,328,878.0000 |
1,328,878.0000 |
1,382,126.0000 |
1,360,113.0000 |
| 2024-01-01 |
1,300,887.4957 |
2.0429 BTC |
1,286,084.0000 |
1,285,534.0000 |
1,328,592.0000 |
1,327,867.0000 |
| 2023-12-31 |
1,289,630.5554 |
1.1635 BTC |
1,281,078.0000 |
1,274,883.0000 |
1,297,249.0000 |
1,285,616.0000 |
| 2023-12-30 |
1,276,801.5183 |
1.5482 BTC |
1,270,659.0000 |
1,256,576.0000 |
1,290,682.0000 |
1,280,012.0000 |
| 2023-12-29 |
1,265,658.0809 |
1.7763 BTC |
1,266,194.0000 |
1,252,450.0000 |
1,282,962.0000 |
1,270,859.0000 |
| 2023-12-28 |
1,271,920.3253 |
1.8765 BTC |
1,290,752.0000 |
1,256,006.0000 |
1,299,339.0000 |
1,264,645.0000 |
| 2023-12-27 |
1,274,268.3492 |
1.5740 BTC |
1,266,214.0000 |
1,257,984.0000 |
1,296,282.0000 |
1,290,100.0000 |
| 2023-12-26 |
1,263,139.0150 |
1.8656 BTC |
1,285,891.0000 |
1,250,411.0000 |
1,286,291.0000 |
1,266,403.0000 |
| 2023-12-25 |
1,282,218.0585 |
2.1133 BTC |
1,267,479.0000 |
1,260,954.0000 |
1,290,246.0000 |
1,285,814.0000 |
| 2023-12-24 |
1,285,122.6303 |
0.9325 BTC |
1,285,193.0000 |
1,262,135.0000 |
1,293,693.0000 |
1,268,769.0000 |
| 2023-12-23 |
1,289,681.2865 |
2.1577 BTC |
1,293,369.0000 |
1,278,010.0000 |
1,294,913.0000 |
1,285,701.0000 |
| 2023-12-22 |
1,286,617.5693 |
2.3654 BTC |
1,282,186.0000 |
1,273,841.0000 |
1,295,860.0000 |
1,292,672.0000 |
| 2023-12-21 |
1,282,290.3595 |
3.1372 BTC |
1,276,869.0000 |
1,266,225.0000 |
1,293,202.0000 |
1,283,067.0000 |
| 2023-12-20 |
1,271,109.3687 |
2.3998 BTC |
1,241,564.0000 |
1,240,488.0000 |
1,293,034.0000 |
1,277,847.0000 |
| 2023-12-19 |
1,251,844.0287 |
2.2467 BTC |
1,252,635.0000 |
1,226,837.0000 |
1,269,464.0000 |
1,241,907.0000 |
| 2023-12-18 |
1,220,756.3651 |
2.7929 BTC |
1,218,007.0000 |
1,203,010.0000 |
1,255,165.0000 |
1,253,628.0000 |
| 2023-12-17 |
1,235,450.2406 |
1.5942 BTC |
1,245,234.0000 |
1,215,799.0000 |
1,248,427.0000 |
1,218,042.0000 |
| 2023-12-16 |
1,241,592.9502 |
1.3928 BTC |
1,232,539.0000 |
1,226,006.0000 |
1,251,419.0000 |
1,245,033.0000 |
| 2023-12-15 |
1,239,371.5778 |
1.2514 BTC |
1,249,481.0000 |
1,219,684.0000 |
1,251,511.0000 |
1,230,819.0000 |
| 2023-12-14 |
1,248,689.2876 |
2.8591 BTC |
1,255,209.0000 |
1,220,024.0000 |
1,260,512.0000 |
1,249,890.0000 |
| 2023-12-13 |
1,231,514.8337 |
2.0422 BTC |
1,212,210.0000 |
1,191,845.0000 |
1,268,676.0000 |
1,254,069.0000 |
| 2023-12-12 |
1,212,173.8768 |
2.1192 BTC |
1,206,016.0000 |
1,191,838.0000 |
1,228,616.0000 |
1,212,312.0000 |
| 2023-12-11 |
1,223,835.6272 |
2.0098 BTC |
1,277,611.0000 |
1,180,786.0000 |
1,277,933.0000 |
1,206,462.0000 |
| 2023-12-10 |
1,278,370.6731 |
1.1716 BTC |
1,274,667.0000 |
1,272,672.0000 |
1,283,709.0000 |
1,278,120.0000 |
| 2023-12-09 |
1,282,210.2442 |
2.5387 BTC |
1,286,732.0000 |
1,271,364.0000 |
1,289,477.0000 |
1,274,824.0000 |
| 2023-12-08 |
1,273,215.2273 |
2.7695 BTC |
1,258,710.0000 |
1,252,851.0000 |
1,299,825.0000 |
1,285,408.0000 |
| 2023-12-07 |
1,267,264.8593 |
2.1303 BTC |
1,273,251.0000 |
1,247,810.0000 |
1,282,463.0000 |
1,256,984.0000 |
| 2023-12-06 |
1,277,283.2730 |
3.3270 BTC |
1,279,421.0000 |
1,264,767.0000 |
1,287,601.0000 |
1,273,621.0000 |
| 2023-12-05 |
1,228,829.2801 |
3.3864 BTC |
1,212,954.0000 |
1,201,789.0000 |
1,289,334.0000 |
1,278,601.0000 |
| 2023-12-04 |
1,202,595.5019 |
3.2717 BTC |
1,159,120.0000 |
1,158,466.0000 |
1,231,612.0000 |
1,217,023.0000 |
| 2023-12-03 |
1,147,457.7035 |
1.3941 BTC |
1,142,254.0000 |
1,133,384.0000 |
1,163,279.0000 |
1,157,670.0000 |
| 2023-12-02 |
1,127,636.8965 |
1.7603 BTC |
1,123,165.0000 |
1,118,419.0000 |
1,149,110.0000 |
1,143,162.0000 |
| 2023-12-01 |
1,114,615.7017 |
3.0865 BTC |
1,091,432.0000 |
1,088,309.0000 |
1,128,542.0000 |
1,122,847.0000 |
| 2023-11-30 |
1,094,334.2208 |
2.3622 BTC |
1,097,894.0000 |
1,086,275.0000 |
1,105,426.0000 |
1,091,235.0000 |
| 2023-11-29 |
1,100,977.7019 |
1.7009 BTC |
1,096,541.0000 |
1,092,212.0000 |
1,112,640.0000 |
1,098,718.0000 |
| 2023-11-28 |
1,093,411.6956 |
1.8479 BTC |
1,083,494.0000 |
1,073,589.0000 |
1,110,546.0000 |
1,097,126.0000 |
| 2023-11-27 |
1,081,952.6540 |
1.6130 BTC |
1,090,247.0000 |
1,070,932.0000 |
1,092,775.0000 |
1,083,866.0000 |
| 2023-11-26 |
1,090,803.0006 |
0.9053 BTC |
1,098,821.0000 |
1,083,206.0000 |
1,100,415.0000 |
1,090,595.0000 |
| 2023-11-25 |
1,099,135.7346 |
1.4425 BTC |
1,100,364.0000 |
1,094,832.0000 |
1,103,289.0000 |
1,099,360.0000 |