Market BTC / [unlinked]
Identifier on HitBTC: BTCTRY20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
1,231,514.8337 |
2.0422 BTC |
1,212,210.0000 |
1,191,845.0000 |
1,268,676.0000 |
1,254,069.0000 |
| 2023-12-12 |
1,212,173.8768 |
2.1192 BTC |
1,206,016.0000 |
1,191,838.0000 |
1,228,616.0000 |
1,212,312.0000 |
| 2023-12-11 |
1,223,835.6272 |
2.0098 BTC |
1,277,611.0000 |
1,180,786.0000 |
1,277,933.0000 |
1,206,462.0000 |
| 2023-12-10 |
1,278,370.6731 |
1.1716 BTC |
1,274,667.0000 |
1,272,672.0000 |
1,283,709.0000 |
1,278,120.0000 |
| 2023-12-09 |
1,282,210.2442 |
2.5387 BTC |
1,286,732.0000 |
1,271,364.0000 |
1,289,477.0000 |
1,274,824.0000 |
| 2023-12-08 |
1,273,215.2273 |
2.7695 BTC |
1,258,710.0000 |
1,252,851.0000 |
1,299,825.0000 |
1,285,408.0000 |
| 2023-12-07 |
1,267,264.8593 |
2.1303 BTC |
1,273,251.0000 |
1,247,810.0000 |
1,282,463.0000 |
1,256,984.0000 |
| 2023-12-06 |
1,277,283.2730 |
3.3270 BTC |
1,279,421.0000 |
1,264,767.0000 |
1,287,601.0000 |
1,273,621.0000 |
| 2023-12-05 |
1,228,829.2801 |
3.3864 BTC |
1,212,954.0000 |
1,201,789.0000 |
1,289,334.0000 |
1,278,601.0000 |
| 2023-12-04 |
1,202,595.5019 |
3.2717 BTC |
1,159,120.0000 |
1,158,466.0000 |
1,231,612.0000 |
1,217,023.0000 |
| 2023-12-03 |
1,147,457.7035 |
1.3941 BTC |
1,142,254.0000 |
1,133,384.0000 |
1,163,279.0000 |
1,157,670.0000 |
| 2023-12-02 |
1,127,636.8965 |
1.7603 BTC |
1,123,165.0000 |
1,118,419.0000 |
1,149,110.0000 |
1,143,162.0000 |
| 2023-12-01 |
1,114,615.7017 |
3.0865 BTC |
1,091,432.0000 |
1,088,309.0000 |
1,128,542.0000 |
1,122,847.0000 |
| 2023-11-30 |
1,094,334.2208 |
2.3622 BTC |
1,097,894.0000 |
1,086,275.0000 |
1,105,426.0000 |
1,091,235.0000 |
| 2023-11-29 |
1,100,977.7019 |
1.7009 BTC |
1,096,541.0000 |
1,092,212.0000 |
1,112,640.0000 |
1,098,718.0000 |
| 2023-11-28 |
1,093,411.6956 |
1.8479 BTC |
1,083,494.0000 |
1,073,589.0000 |
1,110,546.0000 |
1,097,126.0000 |
| 2023-11-27 |
1,081,952.6540 |
1.6130 BTC |
1,090,247.0000 |
1,070,932.0000 |
1,092,775.0000 |
1,083,866.0000 |
| 2023-11-26 |
1,090,803.0006 |
0.9053 BTC |
1,098,821.0000 |
1,083,206.0000 |
1,100,415.0000 |
1,090,595.0000 |
| 2023-11-25 |
1,099,135.7346 |
1.4425 BTC |
1,100,364.0000 |
1,094,832.0000 |
1,103,289.0000 |
1,099,360.0000 |
| 2023-11-24 |
1,096,687.9645 |
1.6681 BTC |
1,085,015.0000 |
1,082,860.0000 |
1,114,113.0000 |
1,100,645.0000 |
| 2023-11-23 |
1,084,529.5949 |
1.4744 BTC |
1,087,848.0000 |
1,071,383.0000 |
1,094,809.0000 |
1,084,520.0000 |
| 2023-11-22 |
1,073,098.0181 |
2.1021 BTC |
1,037,696.0000 |
1,037,696.0000 |
1,100,458.0000 |
1,088,810.0000 |
| 2023-11-21 |
1,076,666.8499 |
2.4381 BTC |
1,092,174.0000 |
1,043,770.0000 |
1,095,996.0000 |
1,043,770.0000 |
| 2023-11-20 |
1,086,227.6776 |
3.7229 BTC |
1,089,067.0000 |
1,077,717.0000 |
1,098,763.0000 |
1,092,423.0000 |
| 2023-11-19 |
1,072,563.2174 |
1.2363 BTC |
1,071,531.0000 |
1,065,468.0000 |
1,093,076.0000 |
1,088,986.0000 |
| 2023-11-18 |
1,066,891.1094 |
1.6396 BTC |
1,066,806.0000 |
1,056,301.0000 |
1,075,169.0000 |
1,071,629.0000 |
| 2023-11-17 |
1,056,479.9995 |
1.7530 BTC |
1,048,824.0000 |
1,045,061.0000 |
1,068,390.0000 |
1,067,680.0000 |
| 2023-11-16 |
1,063,206.9335 |
3.2636 BTC |
1,093,600.0000 |
1,031,398.0000 |
1,093,600.0000 |
1,049,500.0000 |
| 2023-11-15 |
1,059,341.0538 |
2.9302 BTC |
1,028,715.0000 |
1,024,309.0000 |
1,095,535.0000 |
1,095,535.0000 |
| 2023-11-14 |
1,047,611.3274 |
2.5709 BTC |
1,055,654.0000 |
1,017,718.0000 |
1,064,478.0000 |
1,028,630.0000 |
| 2023-11-13 |
1,066,991.9123 |
1.7811 BTC |
1,072,150.0000 |
1,054,536.0000 |
1,077,405.0000 |
1,056,773.0000 |
| 2023-11-12 |
1,072,139.0459 |
2.1139 BTC |
1,072,958.0000 |
1,064,677.0000 |
1,077,557.0000 |
1,071,409.0000 |
| 2023-11-11 |
1,069,289.8224 |
1.1615 BTC |
1,073,410.0000 |
1,062,598.0000 |
1,075,548.0000 |
1,073,122.0000 |
| 2023-11-10 |
1,064,307.4837 |
6.0342 BTC |
1,057,427.0000 |
1,046,580.0000 |
1,080,998.0000 |
1,074,031.0000 |
| 2023-11-09 |
1,052,313.2194 |
2.2583 BTC |
1,049,396.0000 |
1,039,778.0000 |
1,079,596.0000 |
1,057,750.0000 |
| 2023-11-08 |
1,016,810.8817 |
0.0928 BTC |
1,017,389.0000 |
1,011,608.0000 |
1,017,389.0000 |
1,011,608.0000 |
| 2023-11-07 |
996,349.3928 |
0.1847 BTC |
998,109.0000 |
996,190.0000 |
1,021,688.0000 |
1,021,688.0000 |
| 2023-11-06 |
1,004,820.9862 |
1.2417 BTC |
1,005,338.0000 |
1,000,834.0000 |
1,005,338.0000 |
1,000,834.0000 |
| 2023-11-05 |
1,005,643.9012 |
0.5707 BTC |
1,003,927.0000 |
1,003,927.0000 |
1,007,248.0000 |
1,007,248.0000 |
| 2023-11-04 |
993,120.8526 |
0.4570 BTC |
992,911.0000 |
992,859.0000 |
994,997.0000 |
992,859.0000 |
| 2023-11-03 |
979,101.4486 |
0.9992 BTC |
980,170.0000 |
976,742.0000 |
990,118.0000 |
990,118.0000 |
| 2023-11-02 |
1,004,379.4062 |
3.2543 BTC |
1,007,656.0000 |
988,667.0000 |
1,020,163.0000 |
991,468.0000 |
| 2023-11-01 |
986,581.3922 |
7.8251 BTC |
983,673.0000 |
974,325.0000 |
1,009,830.0000 |
1,007,838.0000 |
| 2023-10-31 |
974,824.3719 |
5.4951 BTC |
977,061.0000 |
965,759.0000 |
985,087.0000 |
983,614.0000 |
| 2023-10-30 |
976,095.0865 |
6.5470 BTC |
977,687.0000 |
966,931.0000 |
985,091.0000 |
976,830.0000 |
| 2023-10-29 |
975,486.7388 |
5.8755 BTC |
967,368.0000 |
947,063.0000 |
986,065.0000 |
977,650.0000 |
| 2023-10-28 |
968,677.5620 |
2.6421 BTC |
963,743.0000 |
962,674.0000 |
975,119.0000 |
967,994.0000 |
| 2023-10-27 |
962,586.2154 |
3.1827 BTC |
965,952.0000 |
950,139.0000 |
969,500.0000 |
963,585.0000 |
| 2023-10-26 |
968,995.7410 |
5.0480 BTC |
974,597.0000 |
956,268.0000 |
982,994.0000 |
966,082.0000 |
| 2023-10-25 |
971,133.3186 |
6.0871 BTC |
960,220.0000 |
953,677.0000 |
992,658.0000 |
974,407.0000 |