Market BTC / [unlinked]
Identifier on HitBTC: BTCTRY20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
454,388.3915 |
19.0420 BTC |
458,068.0000 |
448,689.0000 |
461,443.0000 |
454,775.0000 |
| 2023-02-26 |
453,893.3638 |
12.7478 BTC |
449,936.0000 |
448,007.0000 |
460,455.0000 |
458,159.0000 |
| 2023-02-25 |
447,591.5917 |
16.5276 BTC |
450,300.0000 |
443,812.0000 |
451,532.0000 |
450,006.0000 |
| 2023-02-24 |
456,504.5743 |
26.1703 BTC |
463,366.0000 |
444,537.0000 |
466,552.0000 |
450,615.0000 |
| 2023-02-23 |
465,343.1043 |
25.2632 BTC |
467,107.0000 |
457,289.0000 |
474,325.0000 |
463,061.0000 |
| 2023-02-22 |
463,275.1514 |
30.5015 BTC |
472,085.0000 |
456,895.0000 |
472,284.0000 |
467,290.0000 |
| 2023-02-21 |
475,674.6914 |
29.5113 BTC |
478,395.0000 |
466,623.0000 |
484,050.0000 |
472,059.0000 |
| 2023-02-20 |
475,171.3323 |
27.2254 BTC |
467,311.0000 |
459,597.0000 |
483,480.0000 |
478,062.0000 |
| 2023-02-19 |
474,414.6621 |
18.2677 BTC |
474,907.0000 |
466,527.0000 |
484,549.0000 |
467,157.0000 |
| 2023-02-18 |
474,079.9039 |
20.4446 BTC |
472,769.0000 |
470,374.0000 |
478,579.0000 |
475,273.0000 |
| 2023-02-17 |
463,191.9426 |
31.5723 BTC |
451,320.0000 |
448,188.0000 |
480,459.0000 |
473,211.0000 |
| 2023-02-16 |
470,512.6691 |
37.9311 BTC |
463,708.0000 |
451,008.0000 |
480,629.0000 |
451,565.0000 |
| 2023-02-15 |
443,399.6234 |
32.4828 BTC |
426,207.0000 |
423,218.0000 |
464,495.0000 |
463,507.0000 |
| 2023-02-14 |
421,540.2503 |
24.9015 BTC |
420,160.0000 |
415,579.0000 |
427,375.0000 |
426,177.0000 |
| 2023-02-13 |
417,807.9441 |
21.4588 BTC |
420,161.0000 |
413,416.0000 |
422,266.0000 |
419,828.0000 |
| 2023-02-12 |
421,774.7180 |
13.9748 BTC |
421,371.0000 |
417,921.0000 |
425,492.0000 |
420,149.0000 |
| 2023-02-11 |
418,494.3580 |
14.4030 BTC |
417,960.0000 |
416,712.0000 |
421,991.0000 |
421,049.0000 |
| 2023-02-10 |
418,370.8705 |
19.7498 BTC |
419,518.0000 |
415,010.0000 |
422,272.0000 |
418,400.0000 |
| 2023-02-09 |
430,772.9044 |
23.6445 BTC |
439,763.0000 |
417,761.0000 |
440,672.0000 |
419,313.0000 |
| 2023-02-08 |
440,595.1083 |
20.2667 BTC |
442,867.0000 |
435,038.0000 |
444,900.0000 |
439,985.0000 |
| 2023-02-07 |
440,804.2968 |
17.9823 BTC |
437,399.0000 |
437,125.0000 |
446,056.0000 |
443,010.0000 |
| 2023-02-06 |
440,142.5092 |
16.0750 BTC |
440,865.0000 |
435,084.0000 |
444,447.0000 |
437,552.0000 |
| 2023-02-05 |
443,540.6504 |
17.5510 BTC |
446,709.0000 |
438,605.0000 |
448,766.0000 |
440,759.0000 |
| 2023-02-04 |
447,165.5692 |
14.6859 BTC |
447,546.0000 |
444,191.0000 |
449,914.0000 |
446,749.0000 |
| 2023-02-03 |
448,300.5229 |
18.0378 BTC |
448,997.0000 |
444,670.0000 |
451,816.0000 |
447,752.0000 |
| 2023-02-02 |
453,876.3312 |
23.4073 BTC |
452,617.0000 |
447,225.0000 |
460,651.0000 |
447,741.0000 |
| 2023-02-01 |
445,054.8839 |
20.9947 BTC |
442,846.0000 |
437,689.0000 |
454,482.0000 |
452,986.0000 |
| 2023-01-31 |
440,375.8334 |
16.0747 BTC |
437,957.0000 |
436,202.0000 |
444,952.0000 |
442,439.0000 |
| 2023-01-30 |
444,084.1786 |
24.1405 BTC |
453,151.0000 |
433,894.0000 |
454,591.0000 |
438,074.0000 |
| 2023-01-29 |
449,801.6875 |
17.0509 BTC |
441,567.0000 |
440,495.0000 |
457,708.0000 |
453,332.0000 |
| 2023-01-28 |
440,551.0406 |
15.7914 BTC |
442,170.0000 |
438,379.0000 |
443,810.0000 |
441,928.0000 |
| 2023-01-27 |
441,337.5833 |
11.1685 BTC |
441,710.0000 |
433,998.0000 |
449,448.0000 |
442,608.0000 |
| 2023-01-26 |
442,266.9244 |
23.3356 BTC |
443,009.0000 |
438,070.0000 |
446,596.0000 |
441,391.0000 |
| 2023-01-25 |
439,268.3019 |
26.3456 BTC |
435,706.0000 |
430,304.0000 |
455,629.0000 |
442,309.0000 |
| 2023-01-24 |
440,195.0180 |
23.0820 BTC |
439,303.0000 |
433,952.0000 |
443,942.0000 |
435,748.0000 |
| 2023-01-23 |
438,427.6243 |
23.2104 BTC |
436,073.0000 |
433,129.0000 |
444,122.0000 |
439,611.0000 |
| 2023-01-22 |
437,328.2431 |
14.8931 BTC |
436,966.0000 |
428,613.0000 |
441,949.0000 |
436,041.0000 |
| 2023-01-21 |
440,156.2655 |
24.4332 BTC |
433,719.0000 |
429,252.0000 |
447,250.0000 |
436,874.0000 |
| 2023-01-20 |
414,797.7111 |
19.2835 BTC |
405,116.0000 |
401,158.0000 |
435,040.0000 |
434,056.0000 |
| 2023-01-19 |
400,560.4244 |
23.6488 BTC |
397,297.0000 |
396,983.0000 |
406,932.0000 |
405,101.0000 |
| 2023-01-18 |
403,704.9245 |
37.0292 BTC |
405,234.0000 |
391,203.0000 |
413,387.0000 |
397,395.0000 |
| 2023-01-17 |
405,806.0423 |
36.0987 BTC |
405,837.0000 |
399,980.0000 |
410,731.0000 |
405,374.0000 |
| 2023-01-16 |
402,821.4167 |
37.8977 BTC |
397,963.0000 |
395,958.0000 |
410,040.0000 |
405,710.0000 |
| 2023-01-15 |
396,165.1849 |
31.0945 BTC |
400,641.0000 |
392,369.0000 |
401,311.0000 |
398,227.0000 |
| 2023-01-14 |
395,797.6767 |
42.0138 BTC |
380,758.0000 |
380,148.0000 |
403,332.0000 |
400,161.0000 |
| 2023-01-13 |
365,367.9594 |
37.6708 BTC |
358,925.0000 |
356,033.0000 |
382,955.0000 |
380,521.0000 |
| 2023-01-12 |
350,376.9637 |
44.6274 BTC |
341,817.0000 |
340,997.0000 |
363,005.0000 |
358,914.0000 |
| 2023-01-11 |
333,361.2571 |
21.7364 BTC |
331,719.0000 |
330,317.0000 |
342,132.0000 |
341,831.0000 |
| 2023-01-10 |
328,842.1588 |
21.9951 BTC |
326,448.0000 |
325,914.0000 |
332,869.0000 |
331,744.0000 |
| 2023-01-09 |
327,937.8478 |
29.6761 BTC |
325,833.0000 |
325,095.0000 |
331,491.0000 |
326,358.0000 |