Market BTC / [unlinked]
Identifier on HitBTC: BTCTRY20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
323,201.8979 |
8.8533 BTC |
323,224.0000 |
322,450.0000 |
325,946.0000 |
325,386.0000 |
| 2023-01-07 |
322,705.5798 |
10.9448 BTC |
323,148.0000 |
321,979.0000 |
323,608.0000 |
323,335.0000 |
| 2023-01-06 |
320,307.0746 |
17.6292 BTC |
319,610.0000 |
317,854.0000 |
324,525.0000 |
323,394.0000 |
| 2023-01-05 |
319,302.9903 |
13.1932 BTC |
319,975.0000 |
317,606.0000 |
320,736.0000 |
319,563.0000 |
| 2023-01-04 |
319,672.3813 |
15.3675 BTC |
317,061.0000 |
316,624.0000 |
322,809.0000 |
320,199.0000 |
| 2023-01-03 |
317,719.7015 |
16.4159 BTC |
317,872.0000 |
316,333.0000 |
319,366.0000 |
317,138.0000 |
| 2023-01-02 |
318,340.3961 |
14.3584 BTC |
316,822.0000 |
315,305.0000 |
319,638.0000 |
318,082.0000 |
| 2023-01-01 |
315,933.4565 |
6.0625 BTC |
315,290.0000 |
314,713.0000 |
317,182.0000 |
316,502.0000 |
| 2022-12-31 |
315,855.7645 |
11.8030 BTC |
316,650.0000 |
314,518.0000 |
316,895.0000 |
315,285.0000 |
| 2022-12-30 |
313,723.8761 |
16.8233 BTC |
315,505.0000 |
310,835.0000 |
317,029.0000 |
316,595.0000 |
| 2022-12-29 |
314,713.7840 |
13.8313 BTC |
313,843.0000 |
312,880.0000 |
315,938.0000 |
315,478.0000 |
| 2022-12-28 |
315,473.6229 |
17.6875 BTC |
316,689.0000 |
312,554.0000 |
318,090.0000 |
313,861.0000 |
| 2022-12-27 |
318,570.5798 |
20.6949 BTC |
321,115.0000 |
314,956.0000 |
321,938.0000 |
316,758.0000 |
| 2022-12-26 |
319,739.9044 |
14.2092 BTC |
320,016.0000 |
319,147.0000 |
321,427.0000 |
320,857.0000 |
| 2022-12-25 |
319,522.1539 |
7.2536 BTC |
320,154.0000 |
318,134.0000 |
320,506.0000 |
319,704.0000 |
| 2022-12-24 |
320,128.5556 |
9.9015 BTC |
319,434.0000 |
319,387.0000 |
320,886.0000 |
320,033.0000 |
| 2022-12-23 |
319,562.3021 |
14.1787 BTC |
319,508.0000 |
318,350.0000 |
320,690.0000 |
319,709.0000 |
| 2022-12-22 |
318,151.1795 |
17.9260 BTC |
319,561.0000 |
314,638.0000 |
320,132.0000 |
319,433.0000 |
| 2022-12-21 |
319,431.1477 |
20.3216 BTC |
320,972.0000 |
317,858.0000 |
321,617.0000 |
319,631.0000 |
| 2022-12-20 |
319,472.7029 |
24.2332 BTC |
312,735.0000 |
312,387.0000 |
323,278.0000 |
321,225.0000 |
| 2022-12-19 |
316,704.7229 |
17.4560 BTC |
319,279.0000 |
310,931.0000 |
320,464.0000 |
312,763.0000 |
| 2022-12-18 |
319,046.7818 |
9.5202 BTC |
319,994.0000 |
317,763.0000 |
320,854.0000 |
319,307.0000 |
| 2022-12-17 |
318,333.4721 |
17.6217 BTC |
317,448.0000 |
316,687.0000 |
320,595.0000 |
320,071.0000 |
| 2022-12-16 |
323,036.6059 |
26.3982 BTC |
328,466.0000 |
315,804.0000 |
331,314.0000 |
317,357.0000 |
| 2022-12-15 |
331,795.2835 |
21.4423 BTC |
336,996.0000 |
327,248.0000 |
337,841.0000 |
328,310.0000 |
| 2022-12-14 |
338,536.0516 |
27.7793 BTC |
335,074.0000 |
334,399.0000 |
346,791.0000 |
336,894.0000 |
| 2022-12-13 |
331,082.9160 |
30.7255 BTC |
325,605.0000 |
323,426.0000 |
338,749.0000 |
335,581.0000 |
| 2022-12-12 |
321,589.3648 |
21.0667 BTC |
323,747.0000 |
319,735.0000 |
326,216.0000 |
325,329.0000 |
| 2022-12-11 |
324,945.0651 |
8.9565 BTC |
324,601.0000 |
323,487.0000 |
326,583.0000 |
323,998.0000 |
| 2022-12-10 |
324,875.3542 |
12.3034 BTC |
324,270.0000 |
323,764.0000 |
325,988.0000 |
324,633.0000 |
| 2022-12-09 |
324,468.9956 |
23.4320 BTC |
325,110.0000 |
323,146.0000 |
326,463.0000 |
324,181.0000 |
| 2022-12-08 |
320,919.2529 |
21.4524 BTC |
318,634.0000 |
317,187.0000 |
326,643.0000 |
325,257.0000 |
| 2022-12-07 |
318,759.2357 |
15.6521 BTC |
322,778.0000 |
316,842.0000 |
323,858.0000 |
318,659.0000 |
| 2022-12-06 |
321,462.3113 |
17.6101 BTC |
321,540.0000 |
320,051.0000 |
324,093.0000 |
322,728.0000 |
| 2022-12-05 |
325,034.8014 |
21.1549 BTC |
324,152.0000 |
319,865.0000 |
329,122.0000 |
321,682.0000 |
| 2022-12-04 |
322,950.0848 |
15.8542 BTC |
320,539.0000 |
320,182.0000 |
324,983.0000 |
323,905.0000 |
| 2022-12-03 |
321,412.9559 |
16.5794 BTC |
323,588.0000 |
319,866.0000 |
324,065.0000 |
320,445.0000 |
| 2022-12-02 |
321,282.9116 |
21.7769 BTC |
321,797.0000 |
318,748.0000 |
323,942.0000 |
323,555.0000 |
| 2022-12-01 |
323,070.3616 |
24.7742 BTC |
324,683.0000 |
320,001.0000 |
326,367.0000 |
321,602.0000 |
| 2022-11-30 |
320,258.3385 |
31.6211 BTC |
312,445.0000 |
312,023.0000 |
325,943.0000 |
324,615.0000 |
| 2022-11-29 |
311,809.7759 |
23.1678 BTC |
308,533.0000 |
306,625.0000 |
314,434.0000 |
312,082.0000 |
| 2022-11-28 |
308,952.4206 |
22.2585 BTC |
312,885.0000 |
305,417.0000 |
314,180.0000 |
308,987.0000 |
| 2022-11-27 |
314,882.5787 |
16.6320 BTC |
313,735.0000 |
312,870.0000 |
316,112.0000 |
313,288.0000 |
| 2022-11-26 |
315,555.1436 |
20.5655 BTC |
314,760.0000 |
312,582.0000 |
317,359.0000 |
313,853.0000 |
| 2022-11-25 |
314,275.9560 |
18.3695 BTC |
316,023.0000 |
311,567.0000 |
316,489.0000 |
314,631.0000 |
| 2022-11-24 |
315,998.1256 |
24.7392 BTC |
315,950.0000 |
313,944.0000 |
319,170.0000 |
316,280.0000 |
| 2022-11-23 |
313,968.2937 |
28.8038 BTC |
309,052.0000 |
307,955.0000 |
317,455.0000 |
316,207.0000 |
| 2022-11-22 |
304,049.8773 |
36.2391 BTC |
301,488.0000 |
298,534.0000 |
310,447.0000 |
309,147.0000 |
| 2022-11-21 |
307,118.8403 |
39.3206 BTC |
313,150.0000 |
296,994.0000 |
314,407.0000 |
301,149.0000 |
| 2022-11-20 |
316,303.0487 |
17.1762 BTC |
318,511.0000 |
311,818.0000 |
319,734.0000 |
313,334.0000 |