Market BTC / [unlinked]
Identifier on HitBTC: BTCTRY20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
961,345.0604 |
9.9333 BTC |
933,357.0000 |
926,340.0000 |
985,139.0000 |
960,184.0000 |
| 2023-10-23 |
885,063.1597 |
9.6438 BTC |
846,444.0000 |
842,749.0000 |
973,931.0000 |
931,618.0000 |
| 2023-10-22 |
847,430.0425 |
2.8582 BTC |
848,056.0000 |
840,295.0000 |
855,572.0000 |
845,872.0000 |
| 2023-10-21 |
845,828.8833 |
5.0980 BTC |
841,558.0000 |
834,771.0000 |
857,798.0000 |
848,192.0000 |
| 2023-10-20 |
833,977.6200 |
5.7084 BTC |
810,093.0000 |
806,588.0000 |
850,358.0000 |
842,086.0000 |
| 2023-10-19 |
805,196.3284 |
4.5406 BTC |
799,731.0000 |
795,117.0000 |
814,590.0000 |
810,173.0000 |
| 2023-10-18 |
803,761.6188 |
4.3757 BTC |
800,767.0000 |
793,756.0000 |
815,068.0000 |
800,074.0000 |
| 2023-10-17 |
799,529.9623 |
6.2627 BTC |
802,979.0000 |
790,737.0000 |
805,828.0000 |
800,513.0000 |
| 2023-10-16 |
789,950.6123 |
8.3698 BTC |
764,626.0000 |
762,587.0000 |
841,069.0000 |
802,736.0000 |
| 2023-10-15 |
759,503.2402 |
1.9059 BTC |
755,840.0000 |
753,819.0000 |
768,346.0000 |
764,697.0000 |
| 2023-10-14 |
755,244.1571 |
1.6218 BTC |
755,649.0000 |
753,628.0000 |
758,019.0000 |
755,690.0000 |
| 2023-10-13 |
752,358.1651 |
2.9627 BTC |
748,811.0000 |
747,346.0000 |
761,796.0000 |
754,815.0000 |
| 2023-10-12 |
746,988.4797 |
2.1586 BTC |
751,869.0000 |
741,526.0000 |
754,061.0000 |
749,324.0000 |
| 2023-10-11 |
755,710.1937 |
2.4750 BTC |
767,815.0000 |
742,686.0000 |
770,260.0000 |
751,921.0000 |
| 2023-10-10 |
771,664.8827 |
3.0069 BTC |
776,236.0000 |
763,520.0000 |
779,918.0000 |
767,821.0000 |
| 2023-10-09 |
775,550.6478 |
2.9045 BTC |
781,027.0000 |
767,735.0000 |
783,049.0000 |
776,607.0000 |
| 2023-10-08 |
780,749.6106 |
2.0779 BTC |
781,698.0000 |
775,276.0000 |
785,260.0000 |
781,205.0000 |
| 2023-10-07 |
779,879.4800 |
2.3127 BTC |
779,454.0000 |
776,891.0000 |
781,863.0000 |
781,263.0000 |
| 2023-10-06 |
772,005.6192 |
3.7731 BTC |
763,859.0000 |
758,540.0000 |
787,323.0000 |
779,417.0000 |
| 2023-10-05 |
769,226.2957 |
4.4578 BTC |
772,681.0000 |
760,639.0000 |
779,878.0000 |
763,761.0000 |
| 2023-10-04 |
765,775.7912 |
2.4977 BTC |
762,140.0000 |
757,889.0000 |
773,521.0000 |
772,350.0000 |
| 2023-10-03 |
761,811.2087 |
4.3761 BTC |
761,390.0000 |
756,366.0000 |
766,565.0000 |
762,256.0000 |
| 2023-10-02 |
775,525.2434 |
7.4966 BTC |
773,194.0000 |
755,358.0000 |
788,835.0000 |
760,689.0000 |
| 2023-10-01 |
756,974.1434 |
4.1513 BTC |
746,843.0000 |
746,801.0000 |
774,051.0000 |
772,265.0000 |
| 2023-09-30 |
746,317.9552 |
3.8898 BTC |
744,858.0000 |
742,464.0000 |
750,377.0000 |
747,336.0000 |
| 2023-09-29 |
744,249.5554 |
6.7451 BTC |
746,704.0000 |
737,919.0000 |
748,522.0000 |
744,948.0000 |
| 2023-09-28 |
737,449.1146 |
8.7736 BTC |
727,446.0000 |
726,375.0000 |
752,264.0000 |
746,612.0000 |
| 2023-09-27 |
726,921.7931 |
4.9533 BTC |
720,743.0000 |
719,943.0000 |
736,907.0000 |
727,338.0000 |
| 2023-09-26 |
719,982.6521 |
2.9308 BTC |
722,181.0000 |
716,078.0000 |
723,354.0000 |
720,572.0000 |
| 2023-09-25 |
719,333.4244 |
4.1474 BTC |
721,776.0000 |
713,901.0000 |
725,116.0000 |
722,078.0000 |
| 2023-09-24 |
727,587.2458 |
2.6138 BTC |
728,571.0000 |
721,226.0000 |
733,078.0000 |
722,347.0000 |
| 2023-09-23 |
726,748.3412 |
1.9829 BTC |
725,838.0000 |
723,885.0000 |
729,105.0000 |
728,650.0000 |
| 2023-09-22 |
726,301.8202 |
3.1336 BTC |
724,503.0000 |
722,224.0000 |
729,116.0000 |
725,745.0000 |
| 2023-09-21 |
726,512.0566 |
4.0575 BTC |
736,982.0000 |
714,332.0000 |
737,263.0000 |
724,376.0000 |
| 2023-09-20 |
736,667.1679 |
3.2549 BTC |
738,853.0000 |
729,196.0000 |
743,658.0000 |
736,856.0000 |
| 2023-09-19 |
736,275.8661 |
3.9954 BTC |
726,911.0000 |
724,091.0000 |
746,133.0000 |
738,954.0000 |
| 2023-09-18 |
730,893.0393 |
4.8862 BTC |
720,295.0000 |
717,219.0000 |
744,334.0000 |
726,661.0000 |
| 2023-09-17 |
720,690.4116 |
2.5938 BTC |
721,297.0000 |
716,678.0000 |
722,942.0000 |
720,460.0000 |
| 2023-09-16 |
720,812.4261 |
2.8960 BTC |
722,180.0000 |
717,707.0000 |
725,412.0000 |
721,340.0000 |
| 2023-09-15 |
718,636.0374 |
4.8243 BTC |
718,921.0000 |
711,860.0000 |
729,237.0000 |
722,071.0000 |
| 2023-09-14 |
717,394.9531 |
4.3058 BTC |
711,262.0000 |
709,088.0000 |
724,523.0000 |
719,185.0000 |
| 2023-09-13 |
708,069.5958 |
5.3998 BTC |
702,080.0000 |
700,322.0000 |
714,921.0000 |
711,302.0000 |
| 2023-09-12 |
704,069.0378 |
7.4856 BTC |
683,094.0000 |
682,023.0000 |
718,197.0000 |
702,084.0000 |
| 2023-09-11 |
689,715.4889 |
4.7145 BTC |
702,032.0000 |
676,971.0000 |
702,927.0000 |
682,834.0000 |
| 2023-09-10 |
700,595.3896 |
2.4489 BTC |
702,885.0000 |
695,912.0000 |
705,940.0000 |
702,163.0000 |
| 2023-09-09 |
702,035.4385 |
2.1776 BTC |
704,021.0000 |
700,111.0000 |
704,021.0000 |
702,986.0000 |
| 2023-09-08 |
704,274.3169 |
3.4365 BTC |
710,435.0000 |
694,960.0000 |
714,055.0000 |
703,834.0000 |
| 2023-09-07 |
700,437.2106 |
4.0093 BTC |
697,056.0000 |
692,967.0000 |
714,701.0000 |
710,008.0000 |
| 2023-09-06 |
694,629.2959 |
3.3414 BTC |
697,582.0000 |
686,929.0000 |
701,524.0000 |
696,793.0000 |
| 2023-09-05 |
696,153.2503 |
2.9509 BTC |
699,882.0000 |
693,240.0000 |
700,018.0000 |
697,510.0000 |