Market BTC / [unlinked]
Identifier on HitBTC: BTCTRY20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
1,096,687.9645 |
1.6681 BTC |
1,085,015.0000 |
1,082,860.0000 |
1,114,113.0000 |
1,100,645.0000 |
| 2023-11-23 |
1,084,529.5949 |
1.4744 BTC |
1,087,848.0000 |
1,071,383.0000 |
1,094,809.0000 |
1,084,520.0000 |
| 2023-11-22 |
1,073,098.0181 |
2.1021 BTC |
1,037,696.0000 |
1,037,696.0000 |
1,100,458.0000 |
1,088,810.0000 |
| 2023-11-21 |
1,076,666.8499 |
2.4381 BTC |
1,092,174.0000 |
1,043,770.0000 |
1,095,996.0000 |
1,043,770.0000 |
| 2023-11-20 |
1,086,227.6776 |
3.7229 BTC |
1,089,067.0000 |
1,077,717.0000 |
1,098,763.0000 |
1,092,423.0000 |
| 2023-11-19 |
1,072,563.2174 |
1.2363 BTC |
1,071,531.0000 |
1,065,468.0000 |
1,093,076.0000 |
1,088,986.0000 |
| 2023-11-18 |
1,066,891.1094 |
1.6396 BTC |
1,066,806.0000 |
1,056,301.0000 |
1,075,169.0000 |
1,071,629.0000 |
| 2023-11-17 |
1,056,479.9995 |
1.7530 BTC |
1,048,824.0000 |
1,045,061.0000 |
1,068,390.0000 |
1,067,680.0000 |
| 2023-11-16 |
1,063,206.9335 |
3.2636 BTC |
1,093,600.0000 |
1,031,398.0000 |
1,093,600.0000 |
1,049,500.0000 |
| 2023-11-15 |
1,059,341.0538 |
2.9302 BTC |
1,028,715.0000 |
1,024,309.0000 |
1,095,535.0000 |
1,095,535.0000 |
| 2023-11-14 |
1,047,611.3274 |
2.5709 BTC |
1,055,654.0000 |
1,017,718.0000 |
1,064,478.0000 |
1,028,630.0000 |
| 2023-11-13 |
1,066,991.9123 |
1.7811 BTC |
1,072,150.0000 |
1,054,536.0000 |
1,077,405.0000 |
1,056,773.0000 |
| 2023-11-12 |
1,072,139.0459 |
2.1139 BTC |
1,072,958.0000 |
1,064,677.0000 |
1,077,557.0000 |
1,071,409.0000 |
| 2023-11-11 |
1,069,289.8224 |
1.1615 BTC |
1,073,410.0000 |
1,062,598.0000 |
1,075,548.0000 |
1,073,122.0000 |
| 2023-11-10 |
1,064,307.4837 |
6.0342 BTC |
1,057,427.0000 |
1,046,580.0000 |
1,080,998.0000 |
1,074,031.0000 |
| 2023-11-09 |
1,052,313.2194 |
2.2583 BTC |
1,049,396.0000 |
1,039,778.0000 |
1,079,596.0000 |
1,057,750.0000 |
| 2023-11-08 |
1,016,810.8817 |
0.0928 BTC |
1,017,389.0000 |
1,011,608.0000 |
1,017,389.0000 |
1,011,608.0000 |
| 2023-11-07 |
996,349.3928 |
0.1847 BTC |
998,109.0000 |
996,190.0000 |
1,021,688.0000 |
1,021,688.0000 |
| 2023-11-06 |
1,004,820.9862 |
1.2417 BTC |
1,005,338.0000 |
1,000,834.0000 |
1,005,338.0000 |
1,000,834.0000 |
| 2023-11-05 |
1,005,643.9012 |
0.5707 BTC |
1,003,927.0000 |
1,003,927.0000 |
1,007,248.0000 |
1,007,248.0000 |
| 2023-11-04 |
993,120.8526 |
0.4570 BTC |
992,911.0000 |
992,859.0000 |
994,997.0000 |
992,859.0000 |
| 2023-11-03 |
979,101.4486 |
0.9992 BTC |
980,170.0000 |
976,742.0000 |
990,118.0000 |
990,118.0000 |
| 2023-11-02 |
1,004,379.4062 |
3.2543 BTC |
1,007,656.0000 |
988,667.0000 |
1,020,163.0000 |
991,468.0000 |
| 2023-11-01 |
986,581.3922 |
7.8251 BTC |
983,673.0000 |
974,325.0000 |
1,009,830.0000 |
1,007,838.0000 |
| 2023-10-31 |
974,824.3719 |
5.4951 BTC |
977,061.0000 |
965,759.0000 |
985,087.0000 |
983,614.0000 |
| 2023-10-30 |
976,095.0865 |
6.5470 BTC |
977,687.0000 |
966,931.0000 |
985,091.0000 |
976,830.0000 |
| 2023-10-29 |
975,486.7388 |
5.8755 BTC |
967,368.0000 |
947,063.0000 |
986,065.0000 |
977,650.0000 |
| 2023-10-28 |
968,677.5620 |
2.6421 BTC |
963,743.0000 |
962,674.0000 |
975,119.0000 |
967,994.0000 |
| 2023-10-27 |
962,586.2154 |
3.1827 BTC |
965,952.0000 |
950,139.0000 |
969,500.0000 |
963,585.0000 |
| 2023-10-26 |
968,995.7410 |
5.0480 BTC |
974,597.0000 |
956,268.0000 |
982,994.0000 |
966,082.0000 |
| 2023-10-25 |
971,133.3186 |
6.0871 BTC |
960,220.0000 |
953,677.0000 |
992,658.0000 |
974,407.0000 |
| 2023-10-24 |
961,345.0604 |
9.9333 BTC |
933,357.0000 |
926,340.0000 |
985,139.0000 |
960,184.0000 |
| 2023-10-23 |
885,063.1597 |
9.6438 BTC |
846,444.0000 |
842,749.0000 |
973,931.0000 |
931,618.0000 |
| 2023-10-22 |
847,430.0425 |
2.8582 BTC |
848,056.0000 |
840,295.0000 |
855,572.0000 |
845,872.0000 |
| 2023-10-21 |
845,828.8833 |
5.0980 BTC |
841,558.0000 |
834,771.0000 |
857,798.0000 |
848,192.0000 |
| 2023-10-20 |
833,977.6200 |
5.7084 BTC |
810,093.0000 |
806,588.0000 |
850,358.0000 |
842,086.0000 |
| 2023-10-19 |
805,196.3284 |
4.5406 BTC |
799,731.0000 |
795,117.0000 |
814,590.0000 |
810,173.0000 |
| 2023-10-18 |
803,761.6188 |
4.3757 BTC |
800,767.0000 |
793,756.0000 |
815,068.0000 |
800,074.0000 |
| 2023-10-17 |
799,529.9623 |
6.2627 BTC |
802,979.0000 |
790,737.0000 |
805,828.0000 |
800,513.0000 |
| 2023-10-16 |
789,950.6123 |
8.3698 BTC |
764,626.0000 |
762,587.0000 |
841,069.0000 |
802,736.0000 |
| 2023-10-15 |
759,503.2402 |
1.9059 BTC |
755,840.0000 |
753,819.0000 |
768,346.0000 |
764,697.0000 |
| 2023-10-14 |
755,244.1571 |
1.6218 BTC |
755,649.0000 |
753,628.0000 |
758,019.0000 |
755,690.0000 |
| 2023-10-13 |
752,358.1651 |
2.9627 BTC |
748,811.0000 |
747,346.0000 |
761,796.0000 |
754,815.0000 |
| 2023-10-12 |
746,988.4797 |
2.1586 BTC |
751,869.0000 |
741,526.0000 |
754,061.0000 |
749,324.0000 |
| 2023-10-11 |
755,710.1937 |
2.4750 BTC |
767,815.0000 |
742,686.0000 |
770,260.0000 |
751,921.0000 |
| 2023-10-10 |
771,664.8827 |
3.0069 BTC |
776,236.0000 |
763,520.0000 |
779,918.0000 |
767,821.0000 |
| 2023-10-09 |
775,550.6478 |
2.9045 BTC |
781,027.0000 |
767,735.0000 |
783,049.0000 |
776,607.0000 |
| 2023-10-08 |
780,749.6106 |
2.0779 BTC |
781,698.0000 |
775,276.0000 |
785,260.0000 |
781,205.0000 |
| 2023-10-07 |
779,879.4800 |
2.3127 BTC |
779,454.0000 |
776,891.0000 |
781,863.0000 |
781,263.0000 |
| 2023-10-06 |
772,005.6192 |
3.7731 BTC |
763,859.0000 |
758,540.0000 |
787,323.0000 |
779,417.0000 |