Market BTC / [unlinked]
Identifier on HitBTC: BTCTRY20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
594,226.9299 |
5.5120 BTC |
599,005.0000 |
582,399.0000 |
603,428.0000 |
589,092.0000 |
| 2022-04-21 |
616,523.8475 |
7.2750 BTC |
609,694.0000 |
590,799.0000 |
632,252.0000 |
599,106.0000 |
| 2022-04-20 |
610,846.4234 |
6.0426 BTC |
609,610.0000 |
603,414.0000 |
619,758.0000 |
609,622.0000 |
| 2022-04-19 |
605,365.3908 |
6.4481 BTC |
601,020.0000 |
597,597.0000 |
613,287.0000 |
609,404.0000 |
| 2022-04-18 |
586,933.5136 |
7.3388 BTC |
586,553.0000 |
572,349.0000 |
604,694.0000 |
600,757.0000 |
| 2022-04-17 |
593,178.3473 |
2.9041 BTC |
595,503.0000 |
584,443.0000 |
597,227.0000 |
586,893.0000 |
| 2022-04-16 |
595,111.0384 |
3.5332 BTC |
598,456.0000 |
590,428.0000 |
599,097.0000 |
595,348.0000 |
| 2022-04-15 |
592,199.5460 |
5.3958 BTC |
588,984.0000 |
586,322.0000 |
599,013.0000 |
597,957.0000 |
| 2022-04-14 |
595,162.8668 |
4.4931 BTC |
603,971.0000 |
584,496.0000 |
609,043.0000 |
588,844.0000 |
| 2022-04-13 |
595,439.7243 |
3.0624 BTC |
588,894.0000 |
582,664.0000 |
609,853.0000 |
603,574.0000 |
| 2022-04-12 |
590,558.8795 |
3.5108 BTC |
587,060.0000 |
579,202.0000 |
601,269.0000 |
588,868.0000 |
| 2022-04-11 |
610,217.6572 |
3.4749 BTC |
627,085.0000 |
582,751.0000 |
630,868.0000 |
586,605.0000 |
| 2022-04-10 |
635,944.7172 |
1.5399 BTC |
635,611.0000 |
623,918.0000 |
644,186.0000 |
627,165.0000 |
| 2022-04-09 |
631,961.2348 |
1.7333 BTC |
629,419.0000 |
627,904.0000 |
636,279.0000 |
635,518.0000 |
| 2022-04-08 |
642,616.7232 |
2.4391 BTC |
644,705.0000 |
627,512.0000 |
652,584.0000 |
629,509.0000 |
| 2022-04-07 |
645,239.4912 |
2.8179 BTC |
642,035.0000 |
637,663.0000 |
651,460.0000 |
644,739.0000 |
| 2022-04-06 |
660,989.0995 |
2.6628 BTC |
674,576.0000 |
641,951.0000 |
674,576.0000 |
642,795.0000 |
| 2022-04-05 |
684,060.3854 |
3.3790 BTC |
686,465.0000 |
673,124.0000 |
695,848.0000 |
674,269.0000 |
| 2022-04-04 |
678,661.5109 |
4.7562 BTC |
681,954.0000 |
668,535.0000 |
690,657.0000 |
686,650.0000 |
| 2022-04-03 |
682,931.2355 |
3.6592 BTC |
677,443.0000 |
673,767.0000 |
695,788.0000 |
681,802.0000 |
| 2022-04-02 |
682,676.4341 |
3.0082 BTC |
681,700.0000 |
674,189.0000 |
692,835.0000 |
677,030.0000 |
| 2022-04-01 |
669,761.3967 |
4.0052 BTC |
673,405.0000 |
655,489.0000 |
688,028.0000 |
682,995.0000 |
| 2022-03-31 |
683,268.2449 |
3.2784 BTC |
691,809.0000 |
668,852.0000 |
695,846.0000 |
672,513.0000 |
| 2022-03-30 |
694,061.1668 |
1.8672 BTC |
696,057.0000 |
687,364.0000 |
699,936.0000 |
692,273.0000 |
| 2022-03-29 |
701,708.6776 |
2.3420 BTC |
699,206.0000 |
690,547.0000 |
708,885.0000 |
696,003.0000 |
| 2022-03-28 |
700,804.0604 |
2.8824 BTC |
693,630.0000 |
691,708.0000 |
711,942.0000 |
698,823.0000 |
| 2022-03-27 |
672,931.9207 |
2.0388 BTC |
663,179.0000 |
662,145.0000 |
695,248.0000 |
694,069.0000 |
| 2022-03-26 |
661,437.1762 |
1.4285 BTC |
660,390.0000 |
656,497.0000 |
666,594.0000 |
663,321.0000 |
| 2022-03-25 |
657,906.8419 |
1.5538 BTC |
651,086.0000 |
647,883.0000 |
669,418.0000 |
660,438.0000 |
| 2022-03-24 |
642,888.8014 |
1.5727 BTC |
635,017.0000 |
632,340.0000 |
654,654.0000 |
651,615.0000 |
| 2022-03-23 |
626,356.6953 |
1.7811 BTC |
629,386.0000 |
620,929.0000 |
636,053.0000 |
634,791.0000 |
| 2022-03-22 |
628,988.1943 |
2.3152 BTC |
610,022.0000 |
608,387.0000 |
638,122.0000 |
629,449.0000 |
| 2022-03-21 |
609,476.2369 |
2.1392 BTC |
610,948.0000 |
601,621.0000 |
614,557.0000 |
610,907.0000 |
| 2022-03-20 |
611,653.9138 |
0.7580 BTC |
618,935.0000 |
604,684.0000 |
621,622.0000 |
610,618.0000 |
| 2022-03-19 |
615,416.5108 |
0.5630 BTC |
615,611.0000 |
611,665.0000 |
621,811.0000 |
619,547.0000 |
| 2022-03-18 |
609,003.3011 |
0.1529 BTC |
603,201.0000 |
594,328.0000 |
623,868.0000 |
615,387.0000 |
| 2022-03-17 |
600,984.5869 |
0.1185 BTC |
599,757.0000 |
594,391.0000 |
607,676.0000 |
602,742.0000 |
| 2022-03-16 |
593,685.7296 |
0.1158 BTC |
580,488.0000 |
574,265.0000 |
610,291.0000 |
599,592.0000 |
| 2022-03-15 |
578,496.8791 |
0.0439 BTC |
589,942.0000 |
566,278.0000 |
591,662.0000 |
580,630.0000 |
| 2022-03-14 |
583,556.9248 |
0.0017 BTC |
581,654.0000 |
575,493.0000 |
593,289.0000 |
590,529.0000 |
| 2022-03-13 |
579,220.4606 |
0.0270 BTC |
578,245.0000 |
572,340.0000 |
580,336.0000 |
572,340.0000 |
| 2022-03-12 |
577,316.0313 |
0.0428 BTC |
577,200.0000 |
577,043.0000 |
582,807.0000 |
577,158.0000 |