Market BTC / [unlinked]
Identifier on HitBTC: BTCTRY20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
439,067.2551 |
34.0497 BTC |
429,503.0000 |
428,556.0000 |
446,219.0000 |
432,145.0000 |
| 2022-08-10 |
425,563.1932 |
27.0107 BTC |
418,685.0000 |
411,529.0000 |
434,400.0000 |
429,742.0000 |
| 2022-08-09 |
422,340.4031 |
18.0851 BTC |
429,266.0000 |
414,383.0000 |
430,792.0000 |
418,348.0000 |
| 2022-08-08 |
429,154.4991 |
20.6325 BTC |
416,724.0000 |
416,410.0000 |
434,847.0000 |
429,274.0000 |
| 2022-08-07 |
415,353.6671 |
9.5262 BTC |
412,876.0000 |
411,841.0000 |
419,015.0000 |
416,708.0000 |
| 2022-08-06 |
415,487.9657 |
14.9056 BTC |
417,285.0000 |
412,366.0000 |
417,806.0000 |
412,574.0000 |
| 2022-08-05 |
415,064.2979 |
22.6278 BTC |
408,168.0000 |
407,687.0000 |
420,525.0000 |
417,239.0000 |
| 2022-08-04 |
411,859.4215 |
19.3929 BTC |
411,226.0000 |
405,657.0000 |
417,792.0000 |
408,221.0000 |
| 2022-08-03 |
418,762.7449 |
17.5624 BTC |
414,324.0000 |
410,077.0000 |
424,209.0000 |
411,785.0000 |
| 2022-08-02 |
413,780.0262 |
14.5655 BTC |
418,293.0000 |
409,573.0000 |
420,767.0000 |
414,257.0000 |
| 2022-08-01 |
416,417.4891 |
17.0470 BTC |
419,317.0000 |
411,758.0000 |
420,779.0000 |
418,507.0000 |
| 2022-07-31 |
424,830.7528 |
22.3629 BTC |
423,815.0000 |
417,723.0000 |
430,362.0000 |
419,682.0000 |
| 2022-07-30 |
429,471.6090 |
23.3459 BTC |
424,984.0000 |
422,220.0000 |
438,002.0000 |
423,971.0000 |
| 2022-07-29 |
427,469.6733 |
27.1628 BTC |
426,182.0000 |
420,230.0000 |
435,242.0000 |
425,066.0000 |
| 2022-07-28 |
420,768.7166 |
39.8432 BTC |
412,247.0000 |
407,531.0000 |
430,971.0000 |
426,474.0000 |
| 2022-07-27 |
399,398.2573 |
30.5385 BTC |
383,666.0000 |
380,338.0000 |
415,470.0000 |
412,211.0000 |
| 2022-07-26 |
379,726.8980 |
23.6552 BTC |
385,889.0000 |
374,616.0000 |
386,315.0000 |
383,945.0000 |
| 2022-07-25 |
394,872.1207 |
29.7522 BTC |
404,842.0000 |
385,111.0000 |
405,975.0000 |
385,507.0000 |
| 2022-07-24 |
406,529.4420 |
12.5119 BTC |
403,288.0000 |
400,116.0000 |
411,135.0000 |
404,985.0000 |
| 2022-07-23 |
403,140.7470 |
18.1831 BTC |
408,355.0000 |
395,116.0000 |
412,928.0000 |
403,491.0000 |
| 2022-07-22 |
415,264.7400 |
26.1876 BTC |
412,817.0000 |
405,039.0000 |
422,921.0000 |
408,275.0000 |
| 2022-07-21 |
407,573.4328 |
29.4911 BTC |
411,732.0000 |
399,103.0000 |
415,224.0000 |
412,354.0000 |
| 2022-07-20 |
416,869.7027 |
38.0649 BTC |
410,861.0000 |
402,729.0000 |
428,157.0000 |
411,846.0000 |
| 2022-07-19 |
394,861.1295 |
38.0059 BTC |
389,948.0000 |
377,972.0000 |
415,762.0000 |
410,211.0000 |
| 2022-07-18 |
383,181.5577 |
29.7532 BTC |
360,592.0000 |
360,592.0000 |
395,502.0000 |
390,622.0000 |
| 2022-07-17 |
367,046.6837 |
15.0389 BTC |
365,496.0000 |
360,223.0000 |
372,032.0000 |
360,592.0000 |
| 2022-07-16 |
363,233.8323 |
20.4173 BTC |
363,135.0000 |
355,778.0000 |
371,667.0000 |
365,827.0000 |
| 2022-07-15 |
363,017.3451 |
22.6006 BTC |
360,320.0000 |
356,539.0000 |
367,057.0000 |
363,166.0000 |
| 2022-07-14 |
354,857.4630 |
24.0436 BTC |
356,118.0000 |
346,635.0000 |
364,597.0000 |
360,122.0000 |
| 2022-07-13 |
346,655.1073 |
28.3258 BTC |
341,469.0000 |
336,010.0000 |
356,959.0000 |
356,437.0000 |
| 2022-07-12 |
348,962.8459 |
13.5096 BTC |
353,404.0000 |
340,641.0000 |
354,865.0000 |
341,652.0000 |
| 2022-07-11 |
360,419.3926 |
15.2455 BTC |
366,652.0000 |
351,857.0000 |
366,652.0000 |
353,071.0000 |
| 2022-07-10 |
370,782.3954 |
27.8947 BTC |
376,967.0000 |
363,255.0000 |
377,165.0000 |
366,433.0000 |
| 2022-07-09 |
377,071.9063 |
35.5120 BTC |
377,299.0000 |
372,484.0000 |
382,044.0000 |
376,850.0000 |
| 2022-07-08 |
378,331.4090 |
28.6639 BTC |
373,559.0000 |
369,165.0000 |
385,249.0000 |
377,410.0000 |
| 2022-07-07 |
359,619.2376 |
30.3587 BTC |
353,436.0000 |
349,360.0000 |
376,983.0000 |
373,744.0000 |
| 2022-07-06 |
347,118.7455 |
29.1795 BTC |
342,643.0000 |
337,485.0000 |
354,614.0000 |
353,240.0000 |
| 2022-07-05 |
341,035.0265 |
30.0317 BTC |
339,873.0000 |
330,308.0000 |
352,179.0000 |
342,727.0000 |
| 2022-07-04 |
331,468.6029 |
21.1107 BTC |
325,935.0000 |
322,035.0000 |
341,244.0000 |
339,902.0000 |
| 2022-07-03 |
324,018.6560 |
11.1392 BTC |
324,986.0000 |
319,014.0000 |
330,636.0000 |
325,783.0000 |
| 2022-07-02 |
324,859.5571 |
16.8891 BTC |
325,879.0000 |
321,144.0000 |
327,723.0000 |
324,967.0000 |
| 2022-07-01 |
330,048.6133 |
22.7841 BTC |
335,406.0000 |
320,956.0000 |
349,224.0000 |
325,884.0000 |
| 2022-06-30 |
324,756.0243 |
25.9382 BTC |
338,376.0000 |
315,056.0000 |
339,113.0000 |
335,230.0000 |
| 2022-06-29 |
338,509.3821 |
26.0141 BTC |
341,704.0000 |
334,076.0000 |
343,530.0000 |
338,482.0000 |
| 2022-06-28 |
348,382.1407 |
24.5153 BTC |
348,328.0000 |
340,723.0000 |
354,993.0000 |
341,509.0000 |
| 2022-06-27 |
351,567.9221 |
32.6097 BTC |
350,038.0000 |
342,254.0000 |
362,032.0000 |
348,274.0000 |
| 2022-06-26 |
361,435.5744 |
22.5639 BTC |
364,082.0000 |
349,434.0000 |
368,826.0000 |
350,130.0000 |
| 2022-06-25 |
361,859.6302 |
28.4218 BTC |
359,560.0000 |
358,388.0000 |
365,510.0000 |
364,343.0000 |
| 2022-06-24 |
362,261.6878 |
42.2460 BTC |
366,377.0000 |
347,138.0000 |
371,363.0000 |
359,586.0000 |
| 2022-06-23 |
358,723.6776 |
32.2971 BTC |
349,402.0000 |
347,986.0000 |
368,201.0000 |
366,473.0000 |