Identifier on HitBTC: BTCPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-23 |
10,874.8892 PAX |
128.4477 BTC |
10,685.2600 PAX |
10,535.4900 PAX |
11,264.2400 PAX |
10,772.6500 PAX |
| 2019-06-22 |
10,625.9186 PAX |
86.4190 BTC |
10,154.3800 PAX |
10,078.7100 PAX |
11,159.9700 PAX |
10,687.6500 PAX |
| 2019-06-21 |
9,831.7076 PAX |
24.9239 BTC |
9,630.7300 PAX |
9,630.7300 PAX |
10,153.4900 PAX |
10,153.4900 PAX |
| 2019-06-20 |
9,519.6202 PAX |
14.7273 BTC |
9,293.2900 PAX |
9,244.2900 PAX |
9,591.5900 PAX |
9,591.5900 PAX |
| 2019-06-19 |
9,135.0307 PAX |
10.7832 BTC |
9,093.1600 PAX |
9,070.5300 PAX |
9,313.8300 PAX |
9,294.4100 PAX |
| 2019-06-18 |
9,033.4161 PAX |
2.8825 BTC |
9,349.9600 PAX |
8,942.8200 PAX |
9,349.9600 PAX |
9,051.9000 PAX |
| 2019-06-17 |
9,274.3575 PAX |
25.4199 BTC |
9,141.9800 PAX |
9,135.7800 PAX |
9,475.7600 PAX |
9,300.2700 PAX |
| 2019-06-16 |
9,078.1522 PAX |
108.3718 BTC |
8,828.0500 PAX |
8,806.8300 PAX |
9,392.2900 PAX |
9,009.5100 PAX |
| 2019-06-15 |
8,710.9721 PAX |
23.3595 BTC |
8,698.3700 PAX |
8,626.2200 PAX |
8,899.4300 PAX |
8,815.2900 PAX |
| 2019-06-14 |
8,600.1367 PAX |
8.9192 BTC |
8,203.8200 PAX |
8,203.8200 PAX |
8,715.1300 PAX |
8,715.1300 PAX |
| 2019-06-13 |
8,152.4815 PAX |
18.0914 BTC |
8,138.8500 PAX |
8,058.4800 PAX |
8,303.5700 PAX |
8,249.2700 PAX |
| 2019-06-12 |
8,076.1358 PAX |
49.4621 BTC |
7,859.2800 PAX |
7,838.4100 PAX |
8,266.6700 PAX |
8,166.3100 PAX |
| 2019-06-11 |
7,865.1900 PAX |
12.1109 BTC |
7,929.0900 PAX |
7,733.2900 PAX |
7,963.8500 PAX |
7,906.3000 PAX |
| 2019-06-10 |
7,885.0805 PAX |
32.8066 BTC |
7,628.8300 PAX |
7,597.4200 PAX |
8,067.1100 PAX |
7,928.9200 PAX |
| 2019-06-09 |
7,603.2273 PAX |
15.5144 BTC |
7,919.1000 PAX |
7,535.7000 PAX |
7,919.1000 PAX |
7,611.2900 PAX |
| 2019-06-08 |
7,927.8326 PAX |
12.8095 BTC |
8,046.5600 PAX |
7,802.5200 PAX |
8,046.5600 PAX |
7,963.3900 PAX |
| 2019-06-07 |
7,912.3968 PAX |
33.2796 BTC |
7,796.1800 PAX |
7,786.8200 PAX |
8,107.0200 PAX |
8,057.2200 PAX |
| 2019-06-06 |
7,701.8723 PAX |
17.7108 BTC |
7,782.3400 PAX |
7,477.8500 PAX |
7,861.2900 PAX |
7,790.8200 PAX |
| 2019-06-05 |
7,765.5205 PAX |
14.2133 BTC |
7,756.8200 PAX |
7,631.0300 PAX |
7,877.2600 PAX |
7,705.8700 PAX |
| 2019-06-04 |
7,731.9471 PAX |
26.1462 BTC |
8,059.2100 PAX |
7,473.5400 PAX |
8,059.2100 PAX |
7,609.8200 PAX |
| 2019-06-03 |
8,173.8602 PAX |
17.2227 BTC |
8,437.8900 PAX |
8,102.2300 PAX |
8,552.9100 PAX |
8,145.8800 PAX |
| 2019-06-02 |
8,697.5523 PAX |
1.8677 BTC |
8,582.8500 PAX |
8,569.7200 PAX |
8,813.3800 PAX |
8,732.7900 PAX |
| 2019-06-01 |
8,558.5293 PAX |
1.3748 BTC |
8,526.4100 PAX |
8,508.9500 PAX |
8,583.9800 PAX |
8,583.9800 PAX |
| 2019-05-31 |
8,377.9205 PAX |
4.7133 BTC |
8,289.2700 PAX |
8,160.6600 PAX |
8,531.0400 PAX |
8,531.0400 PAX |
| 2019-05-30 |
8,408.7576 PAX |
48.2511 BTC |
8,656.5200 PAX |
8,026.2800 PAX |
8,993.1000 PAX |
8,240.3500 PAX |
| 2019-05-29 |
8,655.0735 PAX |
1.4353 BTC |
8,675.9600 PAX |
8,443.7900 PAX |
8,746.9500 PAX |
8,669.3000 PAX |
| 2019-05-28 |
8,729.1645 PAX |
3.3826 BTC |
8,796.2300 PAX |
8,606.2500 PAX |
8,805.6300 PAX |
8,675.2700 PAX |
| 2019-05-27 |
8,809.1744 PAX |
5.9474 BTC |
8,750.6300 PAX |
8,667.6200 PAX |
8,900.5100 PAX |
8,819.7400 PAX |
| 2019-05-26 |
8,326.0314 PAX |
8.2119 BTC |
8,079.8900 PAX |
7,872.8100 PAX |
8,702.7700 PAX |
8,674.3600 PAX |
| 2019-05-25 |
8,038.8720 PAX |
1.5373 BTC |
7,995.6400 PAX |
7,960.9600 PAX |
8,110.1500 PAX |
8,048.3700 PAX |
| 2019-05-24 |
8,003.2335 PAX |
0.8116 BTC |
7,838.1100 PAX |
7,834.3700 PAX |
8,144.8600 PAX |
8,028.9400 PAX |
| 2019-05-23 |
7,621.8724 PAX |
3.0093 BTC |
7,629.9500 PAX |
7,537.1300 PAX |
7,934.5600 PAX |
7,934.5600 PAX |
| 2019-05-22 |
7,755.1984 PAX |
25.6722 BTC |
7,936.8500 PAX |
7,518.6700 PAX |
7,991.1200 PAX |
7,720.2000 PAX |
| 2019-05-21 |
7,924.6633 PAX |
3.9275 BTC |
7,927.7600 PAX |
7,847.0700 PAX |
8,081.7100 PAX |
7,953.7100 PAX |
| 2019-05-20 |
7,824.0952 PAX |
12.9009 BTC |
8,166.8300 PAX |
7,570.1100 PAX |
8,166.8300 PAX |
7,952.5700 PAX |
| 2019-05-19 |
7,773.3374 PAX |
6.6246 BTC |
7,278.9500 PAX |
7,278.9500 PAX |
8,239.2600 PAX |
8,209.8600 PAX |
| 2019-05-18 |
7,284.2700 PAX |
10.0174 BTC |
7,238.2400 PAX |
7,201.6800 PAX |
7,482.5700 PAX |
7,231.2000 PAX |
| 2019-05-17 |
7,181.4759 PAX |
188.4768 BTC |
7,883.3900 PAX |
6,646.1300 PAX |
7,883.3900 PAX |
7,363.0500 PAX |
| 2019-05-16 |
8,016.0892 PAX |
15.7785 BTC |
8,212.6500 PAX |
7,683.9500 PAX |
8,366.4900 PAX |
7,895.2600 PAX |
| 2019-05-15 |
8,117.4320 PAX |
22.6476 BTC |
8,042.4600 PAX |
7,904.3100 PAX |
8,259.4900 PAX |
8,192.5700 PAX |
| 2019-05-14 |
7,998.3790 PAX |
42.8878 BTC |
7,936.3000 PAX |
7,655.7500 PAX |
8,293.9900 PAX |
7,986.6200 PAX |
| 2019-05-13 |
7,761.3944 PAX |
47.3949 BTC |
6,962.5700 PAX |
6,881.8000 PAX |
8,180.1300 PAX |
7,824.0800 PAX |
| 2019-05-12 |
7,106.6302 PAX |
90.5948 BTC |
7,285.4300 PAX |
6,782.4200 PAX |
7,502.5900 PAX |
6,922.8500 PAX |
| 2019-05-11 |
6,970.5761 PAX |
145.9990 BTC |
6,366.1200 PAX |
6,366.1200 PAX |
7,408.9400 PAX |
7,226.8000 PAX |
| 2019-05-10 |
6,266.5921 PAX |
34.8415 BTC |
6,146.9000 PAX |
6,129.7900 PAX |
6,411.0100 PAX |
6,334.9200 PAX |
| 2019-05-09 |
6,059.4172 PAX |
4.3349 BTC |
6,060.6700 PAX |
5,948.9700 PAX |
6,153.6300 PAX |
6,144.4000 PAX |
| 2019-05-08 |
5,793.5550 PAX |
5.1276 BTC |
5,751.4400 PAX |
5,744.6900 PAX |
5,906.8100 PAX |
5,875.4800 PAX |
| 2019-05-07 |
5,851.0100 PAX |
20.6264 BTC |
5,836.4900 PAX |
5,737.3800 PAX |
5,906.4100 PAX |
5,737.3800 PAX |
| 2019-05-06 |
5,604.4270 PAX |
4.5955 BTC |
5,720.9800 PAX |
5,578.4500 PAX |
5,733.4300 PAX |
5,684.2300 PAX |
| 2019-05-05 |
5,716.3711 PAX |
8.1769 BTC |
5,722.4400 PAX |
5,655.2400 PAX |
5,761.6200 PAX |
5,718.1100 PAX |