Identifier on HitBTC: BTCPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-04 |
5,733.0776 PAX |
4.0211 BTC |
5,753.1700 PAX |
5,569.5900 PAX |
5,771.5000 PAX |
5,754.7100 PAX |
| 2019-05-03 |
5,624.8124 PAX |
17.5238 BTC |
5,473.2200 PAX |
5,449.7300 PAX |
5,767.1100 PAX |
5,658.0100 PAX |
| 2019-05-02 |
5,358.8567 PAX |
1.1586 BTC |
5,327.3400 PAX |
5,316.5900 PAX |
5,404.7200 PAX |
5,404.7200 PAX |
| 2019-05-01 |
5,300.3992 PAX |
1.7694 BTC |
5,299.6200 PAX |
5,286.9700 PAX |
5,328.1800 PAX |
5,297.0900 PAX |
| 2019-04-30 |
5,239.9174 PAX |
5.0961 BTC |
5,147.3200 PAX |
5,128.1900 PAX |
5,274.6800 PAX |
5,262.1200 PAX |
| 2019-04-29 |
5,149.4814 PAX |
0.4385 BTC |
5,147.2800 PAX |
5,103.7400 PAX |
5,189.4000 PAX |
5,146.9400 PAX |
| 2019-04-28 |
5,161.8830 PAX |
1.2520 BTC |
5,169.7100 PAX |
5,118.0400 PAX |
5,184.8500 PAX |
5,139.9300 PAX |
| 2019-04-27 |
5,145.3792 PAX |
35.0994 BTC |
5,154.3400 PAX |
5,114.2900 PAX |
5,194.2300 PAX |
5,188.5600 PAX |
| 2019-04-26 |
5,158.1855 PAX |
5.1503 BTC |
5,110.5700 PAX |
5,069.5300 PAX |
5,260.1900 PAX |
5,142.8500 PAX |
| 2019-04-25 |
5,083.5601 PAX |
11.1747 BTC |
5,420.9100 PAX |
5,002.8100 PAX |
5,482.5800 PAX |
5,090.0000 PAX |
| 2019-04-24 |
5,475.1577 PAX |
0.0660 BTC |
5,502.6300 PAX |
5,411.5500 PAX |
5,557.7500 PAX |
5,421.7700 PAX |
| 2019-04-23 |
5,551.6682 PAX |
1.7040 BTC |
5,418.8500 PAX |
5,418.8500 PAX |
5,583.1900 PAX |
5,545.4400 PAX |
| 2019-04-22 |
5,367.2997 PAX |
2.6966 BTC |
5,256.9400 PAX |
5,256.9400 PAX |
5,430.1700 PAX |
5,391.6200 PAX |
| 2019-04-21 |
5,272.4951 PAX |
0.2576 BTC |
5,320.8200 PAX |
5,251.8700 PAX |
5,320.8200 PAX |
5,252.8600 PAX |
| 2019-04-20 |
5,323.7261 PAX |
0.1031 BTC |
5,300.9000 PAX |
5,300.9000 PAX |
5,326.6000 PAX |
5,324.4900 PAX |
| 2019-04-19 |
5,293.0561 PAX |
0.1309 BTC |
5,267.2200 PAX |
5,211.3600 PAX |
5,308.5300 PAX |
5,253.4700 PAX |
| 2019-04-18 |
5,264.2843 PAX |
1.1518 BTC |
5,258.8700 PAX |
5,253.5000 PAX |
5,279.8500 PAX |
5,253.5000 PAX |
| 2019-04-17 |
5,204.4353 PAX |
0.3012 BTC |
5,218.8100 PAX |
5,193.0000 PAX |
5,223.8400 PAX |
5,223.8400 PAX |
| 2019-04-16 |
5,148.9964 PAX |
0.0930 BTC |
5,055.2300 PAX |
5,041.7100 PAX |
5,203.9500 PAX |
5,172.3500 PAX |
| 2019-04-15 |
5,101.6260 PAX |
0.5317 BTC |
5,169.7200 PAX |
4,982.2400 PAX |
5,176.5300 PAX |
5,052.5300 PAX |
| 2019-04-14 |
5,124.4082 PAX |
10.6893 BTC |
5,025.8700 PAX |
5,025.8700 PAX |
5,164.7900 PAX |
5,163.1000 PAX |
| 2019-04-13 |
5,104.9973 PAX |
0.5374 BTC |
5,067.4500 PAX |
5,056.5000 PAX |
5,112.8100 PAX |
5,072.0000 PAX |
| 2019-04-12 |
5,088.7287 PAX |
10.3459 BTC |
4,985.7700 PAX |
4,963.8900 PAX |
5,122.1400 PAX |
5,088.8200 PAX |
| 2019-04-11 |
5,074.1083 PAX |
3.5877 BTC |
5,306.5000 PAX |
4,982.2000 PAX |
5,313.7500 PAX |
5,070.3500 PAX |
| 2019-04-10 |
5,306.1880 PAX |
9.7844 BTC |
5,195.6400 PAX |
5,195.6400 PAX |
5,417.3800 PAX |
5,282.1000 PAX |
| 2019-04-09 |
5,225.8198 PAX |
1.7638 BTC |
5,272.7500 PAX |
5,150.9900 PAX |
5,278.1800 PAX |
5,203.9200 PAX |
| 2019-04-08 |
5,210.7745 PAX |
3.7002 BTC |
5,256.4200 PAX |
5,141.9600 PAX |
5,345.7300 PAX |
5,255.7100 PAX |
| 2019-04-07 |
5,162.8093 PAX |
0.7521 BTC |
5,131.4700 PAX |
5,072.9900 PAX |
5,235.9200 PAX |
5,213.0300 PAX |
| 2019-04-06 |
4,984.7524 PAX |
3.7727 BTC |
5,017.1500 PAX |
4,934.7400 PAX |
5,149.4000 PAX |
5,035.5600 PAX |
| 2019-04-05 |
5,023.9045 PAX |
2.4009 BTC |
4,942.7300 PAX |
4,916.3300 PAX |
5,059.3500 PAX |
5,043.9600 PAX |
| 2019-04-04 |
4,982.3644 PAX |
5.5838 BTC |
4,963.8200 PAX |
4,787.9300 PAX |
5,065.7700 PAX |
4,916.7000 PAX |
| 2019-04-03 |
5,005.0958 PAX |
15.4337 BTC |
4,952.1700 PAX |
4,824.7400 PAX |
5,300.5200 PAX |
4,959.9300 PAX |
| 2019-04-02 |
4,572.8011 PAX |
22.3905 BTC |
4,145.3300 PAX |
4,145.3300 PAX |
4,910.7700 PAX |
4,874.0000 PAX |
| 2019-04-01 |
4,128.9681 PAX |
1.2426 BTC |
4,092.3700 PAX |
4,056.9600 PAX |
4,147.1200 PAX |
4,142.1300 PAX |
| 2019-03-31 |
4,087.9820 PAX |
0.3314 BTC |
4,085.2300 PAX |
4,077.3900 PAX |
4,098.9900 PAX |
4,097.9400 PAX |
| 2019-03-30 |
4,081.5396 PAX |
1.5920 BTC |
4,099.8500 PAX |
4,048.2100 PAX |
4,113.6400 PAX |
4,082.8400 PAX |
| 2019-03-29 |
4,034.8031 PAX |
1.2769 BTC |
4,043.1300 PAX |
4,009.6800 PAX |
4,096.3300 PAX |
4,093.0900 PAX |
| 2019-03-28 |
4,008.6588 PAX |
0.0565 BTC |
4,014.7700 PAX |
4,004.8400 PAX |
4,018.2600 PAX |
4,005.5500 PAX |
| 2019-03-27 |
3,988.1863 PAX |
5.1802 BTC |
3,914.5200 PAX |
3,914.5200 PAX |
4,025.0600 PAX |
4,011.6900 PAX |
| 2019-03-26 |
3,906.5713 PAX |
0.0284 BTC |
3,905.6800 PAX |
3,905.6800 PAX |
3,906.9500 PAX |
3,906.9500 PAX |
| 2019-03-25 |
3,878.4303 PAX |
4.8280 BTC |
3,970.0700 PAX |
3,868.0300 PAX |
3,970.0700 PAX |
3,877.1200 PAX |
| 2019-03-24 |
3,966.3156 PAX |
1.1105 BTC |
3,976.4000 PAX |
3,956.3200 PAX |
3,979.8200 PAX |
3,961.8600 PAX |
| 2019-03-23 |
3,996.9446 PAX |
0.0261 BTC |
3,996.3400 PAX |
3,970.2500 PAX |
3,997.4800 PAX |
3,970.2500 PAX |
| 2019-03-22 |
3,981.8323 PAX |
0.2315 BTC |
3,971.2400 PAX |
3,971.2400 PAX |
3,994.6200 PAX |
3,982.7700 PAX |
| 2019-03-21 |
3,930.1291 PAX |
2.4005 BTC |
4,034.5500 PAX |
3,925.7100 PAX |
4,038.8000 PAX |
3,958.0000 PAX |
| 2019-03-20 |
3,994.1718 PAX |
0.1005 BTC |
4,007.9000 PAX |
3,973.4600 PAX |
4,033.7300 PAX |
4,033.7300 PAX |
| 2019-03-19 |
3,972.6640 PAX |
0.4848 BTC |
3,980.3800 PAX |
3,960.4600 PAX |
4,004.9300 PAX |
3,994.4600 PAX |
| 2019-03-18 |
3,965.0108 PAX |
0.5206 BTC |
3,971.8400 PAX |
3,957.2100 PAX |
4,004.5900 PAX |
3,972.3100 PAX |
| 2019-03-17 |
3,950.6676 PAX |
1.7625 BTC |
3,989.4800 PAX |
3,935.2500 PAX |
3,989.4800 PAX |
3,972.7700 PAX |
| 2019-03-16 |
3,990.8557 PAX |
0.9933 BTC |
3,909.0500 PAX |
3,909.0500 PAX |
4,033.2400 PAX |
3,985.0700 PAX |