Identifier on HitBTC: BTCPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-31 |
46,979.1830 PAX |
0.2860 BTC |
47,026.1500 PAX |
46,674.7600 PAX |
47,343.3400 PAX |
47,210.1600 PAX |
| 2021-08-30 |
48,105.8803 PAX |
3.0149 BTC |
48,760.4800 PAX |
47,576.6100 PAX |
48,814.9400 PAX |
47,640.3000 PAX |
| 2021-08-29 |
48,811.7417 PAX |
1.7004 BTC |
48,998.4600 PAX |
47,824.0400 PAX |
49,625.7200 PAX |
49,120.6900 PAX |
| 2021-08-28 |
48,882.6588 PAX |
5.8368 BTC |
49,127.6100 PAX |
48,460.3100 PAX |
49,352.0200 PAX |
48,944.6400 PAX |
| 2021-08-27 |
47,666.0330 PAX |
2.9436 BTC |
46,835.7000 PAX |
46,438.7800 PAX |
49,090.4000 PAX |
49,013.1300 PAX |
| 2021-08-26 |
47,321.3146 PAX |
2.4741 BTC |
49,041.6400 PAX |
46,445.6200 PAX |
49,387.4700 PAX |
46,794.2800 PAX |
| 2021-08-25 |
48,089.3917 PAX |
8.1872 BTC |
47,711.8000 PAX |
47,120.5600 PAX |
49,146.1100 PAX |
48,784.6900 PAX |
| 2021-08-24 |
48,755.4964 PAX |
6.6404 BTC |
49,540.8900 PAX |
47,828.0700 PAX |
49,891.1600 PAX |
48,329.8000 PAX |
| 2021-08-23 |
49,963.8908 PAX |
1.1961 BTC |
49,386.3400 PAX |
49,146.6400 PAX |
50,458.6400 PAX |
49,651.8900 PAX |
| 2021-08-22 |
49,055.2038 PAX |
3.1663 BTC |
48,839.5800 PAX |
48,121.9700 PAX |
49,414.8500 PAX |
48,883.6500 PAX |
| 2021-08-21 |
49,075.0565 PAX |
54.8989 BTC |
49,351.1700 PAX |
48,354.0100 PAX |
49,752.8100 PAX |
49,025.1500 PAX |
| 2021-08-20 |
48,162.7955 PAX |
6.0576 BTC |
46,791.3000 PAX |
46,668.8800 PAX |
49,420.3500 PAX |
49,198.3100 PAX |
| 2021-08-19 |
45,810.8945 PAX |
2.5812 BTC |
44,835.7100 PAX |
43,994.7900 PAX |
46,845.8400 PAX |
46,644.3100 PAX |
| 2021-08-18 |
45,076.7907 PAX |
2.0986 BTC |
44,690.1600 PAX |
44,193.4600 PAX |
45,908.6700 PAX |
45,113.2000 PAX |
| 2021-08-17 |
46,008.6801 PAX |
3.0613 BTC |
45,921.6100 PAX |
44,450.8000 PAX |
47,107.3100 PAX |
44,636.8800 PAX |
| 2021-08-16 |
46,542.2462 PAX |
2.6649 BTC |
47,010.0500 PAX |
45,644.1100 PAX |
47,922.5000 PAX |
46,256.3200 PAX |
| 2021-08-15 |
46,276.6377 PAX |
2.8784 BTC |
47,081.3600 PAX |
45,537.6000 PAX |
47,306.4300 PAX |
46,805.2200 PAX |
| 2021-08-14 |
46,632.2987 PAX |
13.5966 BTC |
47,862.0500 PAX |
46,151.0800 PAX |
48,065.8400 PAX |
47,080.6300 PAX |
| 2021-08-13 |
46,039.9664 PAX |
5.6037 BTC |
44,469.7900 PAX |
33,254.0800 PAX |
47,776.1200 PAX |
47,662.9300 PAX |
| 2021-08-12 |
44,813.2664 PAX |
2.4129 BTC |
45,470.2400 PAX |
43,891.6700 PAX |
46,222.0400 PAX |
43,990.3900 PAX |
| 2021-08-11 |
46,216.0932 PAX |
4.9281 BTC |
45,582.6300 PAX |
45,399.9700 PAX |
46,708.0500 PAX |
46,315.7500 PAX |
| 2021-08-10 |
45,609.2491 PAX |
4.1840 BTC |
46,191.9600 PAX |
44,709.2300 PAX |
46,614.7000 PAX |
45,791.6600 PAX |
| 2021-08-09 |
44,889.3631 PAX |
3.7565 BTC |
43,909.3600 PAX |
42,904.2200 PAX |
46,466.4300 PAX |
46,148.1200 PAX |
| 2021-08-08 |
44,362.2983 PAX |
4.0930 BTC |
44,635.9100 PAX |
43,338.6300 PAX |
45,305.7800 PAX |
44,367.6100 PAX |
| 2021-08-07 |
43,579.7327 PAX |
4.7537 BTC |
42,870.6800 PAX |
42,667.7100 PAX |
44,482.3200 PAX |
44,222.9200 PAX |
| 2021-08-06 |
41,398.5222 PAX |
6.5174 BTC |
40,793.8000 PAX |
39,943.7600 PAX |
43,229.0900 PAX |
42,734.5600 PAX |
| 2021-08-05 |
39,124.5258 PAX |
4.5556 BTC |
39,783.6200 PAX |
37,418.1400 PAX |
41,348.1200 PAX |
40,884.3800 PAX |
| 2021-08-04 |
38,823.8864 PAX |
2.5947 BTC |
38,230.8900 PAX |
37,630.5100 PAX |
39,959.3500 PAX |
39,937.5500 PAX |
| 2021-08-03 |
38,404.0342 PAX |
3.2765 BTC |
39,197.6800 PAX |
37,788.4100 PAX |
39,755.5900 PAX |
38,323.2600 PAX |
| 2021-08-02 |
39,574.4634 PAX |
2.0140 BTC |
39,939.6100 PAX |
38,758.4300 PAX |
40,406.9100 PAX |
39,427.2500 PAX |
| 2021-08-01 |
41,574.0708 PAX |
1.5556 BTC |
41,219.8700 PAX |
40,760.4400 PAX |
42,460.8100 PAX |
41,086.5100 PAX |
| 2021-07-31 |
41,666.0685 PAX |
2.6573 BTC |
41,854.8200 PAX |
41,160.8200 PAX |
42,182.5000 PAX |
41,869.4300 PAX |
| 2021-07-30 |
39,497.5324 PAX |
3.5178 BTC |
40,066.8200 PAX |
38,355.9700 PAX |
41,598.1600 PAX |
41,405.4500 PAX |
| 2021-07-29 |
39,796.1922 PAX |
4.3327 BTC |
40,013.8400 PAX |
39,370.4700 PAX |
40,594.8200 PAX |
39,798.6500 PAX |
| 2021-07-28 |
39,824.7119 PAX |
3.0999 BTC |
39,462.6600 PAX |
38,879.2200 PAX |
40,866.4700 PAX |
39,792.4000 PAX |
| 2021-07-27 |
37,696.1456 PAX |
3.5991 BTC |
37,287.7600 PAX |
36,476.2300 PAX |
38,761.3000 PAX |
38,364.0500 PAX |
| 2021-07-26 |
38,307.6139 PAX |
3.9365 BTC |
35,453.5800 PAX |
35,305.4900 PAX |
40,309.3500 PAX |
37,071.8300 PAX |
| 2021-07-25 |
34,364.5084 PAX |
2.4127 BTC |
34,232.1200 PAX |
33,882.8500 PAX |
34,850.1800 PAX |
34,627.9300 PAX |
| 2021-07-24 |
33,884.8884 PAX |
2.8230 BTC |
33,672.7900 PAX |
33,403.3200 PAX |
34,453.1000 PAX |
33,988.6500 PAX |
| 2021-07-23 |
32,466.1244 PAX |
3.3567 BTC |
32,319.1400 PAX |
32,053.0700 PAX |
33,311.3100 PAX |
33,286.6800 PAX |
| 2021-07-22 |
32,159.7324 PAX |
4.2390 BTC |
32,173.5100 PAX |
31,751.8200 PAX |
32,498.6000 PAX |
32,335.1100 PAX |
| 2021-07-21 |
31,396.7101 PAX |
6.4755 BTC |
29,820.4400 PAX |
29,534.3300 PAX |
32,775.9600 PAX |
31,826.2000 PAX |
| 2021-07-20 |
29,800.8318 PAX |
2.9019 BTC |
30,857.2900 PAX |
29,314.3300 PAX |
30,994.6700 PAX |
29,699.6000 PAX |
| 2021-07-19 |
31,112.6558 PAX |
1.8351 BTC |
31,758.7100 PAX |
30,527.5500 PAX |
31,886.1000 PAX |
30,908.5300 PAX |
| 2021-07-18 |
31,693.3156 PAX |
1.4006 BTC |
31,540.2500 PAX |
31,241.1600 PAX |
32,387.2800 PAX |
31,787.8500 PAX |
| 2021-07-17 |
31,566.2630 PAX |
2.0109 BTC |
31,379.8000 PAX |
31,224.8100 PAX |
31,947.4800 PAX |
31,823.8500 PAX |
| 2021-07-16 |
31,786.6401 PAX |
2.7795 BTC |
31,892.6000 PAX |
31,116.5200 PAX |
32,198.5400 PAX |
31,875.3500 PAX |
| 2021-07-15 |
31,902.0307 PAX |
7.4048 BTC |
32,817.1200 PAX |
31,193.5300 PAX |
33,196.7400 PAX |
31,723.4400 PAX |
| 2021-07-14 |
32,620.9875 PAX |
2.2204 BTC |
32,794.7200 PAX |
31,642.1300 PAX |
33,087.7800 PAX |
32,844.3800 PAX |
| 2021-07-13 |
32,919.1414 PAX |
2.1200 BTC |
33,119.1700 PAX |
32,253.6300 PAX |
33,325.9100 PAX |
32,520.5300 PAX |