Identifier on HitBTC: BTCEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-16 |
2,941.1029 EURS |
54.9663 BTC |
2,898.9000 EURS |
2,898.6100 EURS |
2,946.6600 EURS |
2,918.3600 EURS |
| 2018-12-15 |
2,879.1289 EURS |
2.7524 BTC |
2,902.2900 EURS |
2,827.2500 EURS |
2,930.2900 EURS |
2,863.9100 EURS |
| 2018-12-14 |
2,932.9653 EURS |
56.1981 BTC |
2,939.7100 EURS |
2,885.0600 EURS |
3,000.5400 EURS |
2,902.1500 EURS |
| 2018-12-13 |
3,089.8917 EURS |
39.4333 BTC |
3,041.5100 EURS |
2,951.2900 EURS |
3,100.0000 EURS |
2,979.9600 EURS |
| 2018-12-12 |
3,063.9916 EURS |
37.7370 BTC |
3,003.4000 EURS |
3,003.4000 EURS |
3,146.1900 EURS |
3,086.6100 EURS |
| 2018-12-11 |
3,026.1570 EURS |
3.5472 BTC |
3,049.2200 EURS |
2,992.7100 EURS |
3,089.3600 EURS |
3,004.8200 EURS |
| 2018-12-10 |
3,116.6427 EURS |
6.3328 BTC |
3,190.6700 EURS |
3,045.8300 EURS |
3,216.5100 EURS |
3,088.7900 EURS |
| 2018-12-09 |
3,158.0894 EURS |
1.1797 BTC |
3,042.6600 EURS |
3,042.6600 EURS |
3,241.3800 EURS |
3,192.9100 EURS |
| 2018-12-08 |
3,054.2635 EURS |
0.4799 BTC |
3,024.4100 EURS |
2,977.1400 EURS |
3,100.0000 EURS |
3,048.7700 EURS |
| 2018-12-07 |
3,077.8369 EURS |
57.2515 BTC |
3,138.4200 EURS |
2,880.0700 EURS |
3,238.8900 EURS |
3,094.5500 EURS |
| 2018-12-06 |
3,303.1651 EURS |
39.2834 BTC |
3,370.2100 EURS |
3,123.6800 EURS |
3,465.8300 EURS |
3,123.6800 EURS |
| 2018-12-05 |
3,458.7122 EURS |
41.2417 BTC |
3,517.0600 EURS |
3,321.4500 EURS |
3,523.4600 EURS |
3,372.7700 EURS |
| 2018-12-04 |
3,530.4749 EURS |
13.8731 BTC |
3,508.7300 EURS |
3,435.4000 EURS |
3,616.5900 EURS |
3,515.4600 EURS |
| 2018-12-03 |
3,561.3816 EURS |
16.6403 BTC |
3,722.5300 EURS |
3,433.5100 EURS |
3,722.8100 EURS |
3,507.4200 EURS |
| 2018-12-02 |
3,688.1660 EURS |
12.5402 BTC |
3,787.5000 EURS |
3,655.5100 EURS |
3,807.3500 EURS |
3,694.3100 EURS |
| 2018-12-01 |
3,619.6387 EURS |
14.2001 BTC |
3,595.9900 EURS |
3,529.3200 EURS |
3,830.7800 EURS |
3,776.9000 EURS |
| 2018-11-30 |
3,751.7405 EURS |
11.7344 BTC |
3,829.7500 EURS |
3,533.4000 EURS |
3,851.9700 EURS |
3,568.1300 EURS |
| 2018-11-29 |
3,801.1051 EURS |
9.6227 BTC |
3,792.3900 EURS |
3,713.6000 EURS |
3,948.8800 EURS |
3,823.0000 EURS |
| 2018-11-28 |
3,628.0068 EURS |
59.3493 BTC |
3,448.9100 EURS |
3,431.4900 EURS |
3,920.6200 EURS |
3,792.8300 EURS |
| 2018-11-27 |
3,389.3908 EURS |
126.4984 BTC |
3,406.3000 EURS |
3,325.0000 EURS |
3,463.0700 EURS |
3,412.3800 EURS |
| 2018-11-26 |
3,443.7738 EURS |
128.1503 BTC |
3,624.8500 EURS |
3,340.0000 EURS |
3,651.0900 EURS |
3,448.6000 EURS |
| 2018-11-25 |
3,433.5007 EURS |
8.0160 BTC |
3,394.3100 EURS |
3,202.0500 EURS |
3,654.5200 EURS |
3,649.5200 EURS |
| 2018-11-24 |
3,824.7009 EURS |
103.6494 BTC |
3,866.0600 EURS |
3,298.3300 EURS |
3,938.4700 EURS |
3,456.7600 EURS |
| 2018-11-23 |
3,843.3714 EURS |
81.1390 BTC |
3,865.9800 EURS |
3,727.1500 EURS |
3,936.8400 EURS |
3,875.8400 EURS |
| 2018-11-22 |
4,002.8488 EURS |
50.9726 BTC |
4,094.0800 EURS |
3,842.3300 EURS |
4,210.2000 EURS |
3,842.3300 EURS |
| 2018-11-21 |
4,028.5313 EURS |
82.4296 BTC |
4,016.7800 EURS |
3,894.8800 EURS |
4,199.9900 EURS |
4,093.2800 EURS |
| 2018-11-20 |
4,102.2396 EURS |
169.1760 BTC |
4,325.0300 EURS |
3,861.0300 EURS |
4,423.6900 EURS |
3,956.0900 EURS |
| 2018-11-19 |
4,669.5291 EURS |
247.8681 BTC |
4,951.9500 EURS |
4,327.6300 EURS |
4,982.7500 EURS |
4,327.6300 EURS |
| 2018-11-18 |
4,960.1650 EURS |
10.4055 BTC |
4,912.5700 EURS |
4,912.5700 EURS |
5,029.3900 EURS |
4,957.3000 EURS |
| 2018-11-17 |
4,918.4601 EURS |
37.6774 BTC |
4,949.5400 EURS |
4,890.5300 EURS |
4,950.0400 EURS |
4,912.2500 EURS |
| 2018-11-16 |
4,989.9875 EURS |
212.0546 BTC |
4,969.8500 EURS |
4,920.0000 EURS |
5,249.2400 EURS |
4,949.5400 EURS |
| 2018-11-15 |
4,946.7651 EURS |
191.7464 BTC |
5,205.2000 EURS |
4,829.2400 EURS |
5,205.2000 EURS |
4,979.3900 EURS |
| 2018-11-14 |
5,426.3127 EURS |
233.1527 BTC |
5,567.6500 EURS |
5,000.0000 EURS |
5,627.3300 EURS |
5,123.5300 EURS |
| 2018-11-13 |
5,629.8419 EURS |
50.5421 BTC |
5,669.2700 EURS |
5,580.0600 EURS |
5,669.2700 EURS |
5,580.0600 EURS |
| 2018-11-12 |
5,668.1539 EURS |
39.9855 BTC |
5,654.2000 EURS |
5,649.9400 EURS |
5,685.8400 EURS |
5,661.9300 EURS |
| 2018-11-11 |
5,639.9746 EURS |
4.6072 BTC |
5,632.2700 EURS |
5,592.9900 EURS |
5,670.9100 EURS |
5,650.5500 EURS |
| 2018-11-10 |
5,632.7697 EURS |
21.6741 BTC |
5,614.3600 EURS |
5,614.3600 EURS |
5,657.1500 EURS |
5,653.5300 EURS |
| 2018-11-09 |
5,633.9963 EURS |
52.6122 BTC |
5,645.4500 EURS |
5,607.4400 EURS |
5,686.6200 EURS |
5,614.6700 EURS |
| 2018-11-08 |
5,664.6183 EURS |
50.2762 BTC |
5,715.8400 EURS |
5,631.4400 EURS |
5,715.8400 EURS |
5,646.3500 EURS |
| 2018-11-07 |
5,708.3912 EURS |
25.9047 BTC |
5,671.8900 EURS |
5,660.2700 EURS |
5,755.5800 EURS |
5,715.8500 EURS |
| 2018-11-06 |
5,646.5256 EURS |
21.8641 BTC |
5,639.0700 EURS |
5,629.3900 EURS |
5,667.6800 EURS |
5,654.2700 EURS |
| 2018-11-05 |
5,646.7962 EURS |
22.5167 BTC |
5,649.2700 EURS |
5,599.1700 EURS |
5,668.3300 EURS |
5,639.6900 EURS |
| 2018-11-04 |
5,624.0439 EURS |
5.6716 BTC |
5,590.5900 EURS |
5,570.6400 EURS |
5,697.3600 EURS |
5,653.5200 EURS |
| 2018-11-03 |
5,598.7061 EURS |
4.7370 BTC |
5,600.7400 EURS |
5,568.3600 EURS |
5,607.3900 EURS |
5,580.5900 EURS |
| 2018-11-02 |
5,602.4788 EURS |
24.8752 BTC |
5,587.9200 EURS |
5,566.3800 EURS |
5,618.8300 EURS |
5,600.7500 EURS |
| 2018-11-01 |
5,554.7817 EURS |
21.2443 BTC |
5,591.4100 EURS |
5,542.9500 EURS |
5,593.0200 EURS |
5,593.0200 EURS |
| 2018-10-31 |
5,548.5274 EURS |
57.8433 BTC |
5,538.3000 EURS |
5,514.5500 EURS |
5,620.2800 EURS |
5,586.5000 EURS |
| 2018-10-30 |
5,530.1543 EURS |
98.4279 BTC |
5,524.8100 EURS |
5,512.5000 EURS |
5,563.0300 EURS |
5,542.3700 EURS |
| 2018-10-29 |
5,562.1893 EURS |
124.2615 BTC |
5,647.6100 EURS |
5,514.8200 EURS |
5,654.0000 EURS |
5,526.1400 EURS |
| 2018-10-28 |
5,647.0306 EURS |
8.0541 BTC |
5,648.9400 EURS |
5,642.3700 EURS |
5,659.6200 EURS |
5,648.6300 EURS |