Identifier on HitBTC: BTCEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-04 |
3,072.5276 EURS |
66.0367 BTC |
3,088.4200 EURS |
3,057.8300 EURS |
3,126.2000 EURS |
3,073.0000 EURS |
| 2019-02-03 |
3,084.6028 EURS |
8.5408 BTC |
3,130.0400 EURS |
3,062.4500 EURS |
3,133.6300 EURS |
3,088.5900 EURS |
| 2019-02-02 |
3,122.2507 EURS |
3.7324 BTC |
3,109.2900 EURS |
3,094.4400 EURS |
3,151.5200 EURS |
3,148.3700 EURS |
| 2019-02-01 |
3,099.5046 EURS |
56.9416 BTC |
3,061.0000 EURS |
3,047.6500 EURS |
3,133.8700 EURS |
3,119.0600 EURS |
| 2019-01-31 |
3,103.2038 EURS |
32.6041 BTC |
3,136.4600 EURS |
3,054.0700 EURS |
3,143.3700 EURS |
3,101.4300 EURS |
| 2019-01-30 |
3,137.8298 EURS |
42.3614 BTC |
3,107.9300 EURS |
3,100.0500 EURS |
3,166.5600 EURS |
3,138.7300 EURS |
| 2019-01-29 |
3,105.5992 EURS |
86.8608 BTC |
3,139.5100 EURS |
3,045.5800 EURS |
3,139.5100 EURS |
3,110.9600 EURS |
| 2019-01-28 |
3,129.9511 EURS |
83.6341 BTC |
3,231.3500 EURS |
3,066.9700 EURS |
3,231.3500 EURS |
3,140.7200 EURS |
| 2019-01-27 |
3,200.5618 EURS |
19.9626 BTC |
3,213.8400 EURS |
3,193.1100 EURS |
3,247.6000 EURS |
3,233.2400 EURS |
| 2019-01-26 |
3,243.1219 EURS |
0.0330 BTC |
3,211.4400 EURS |
3,211.0400 EURS |
3,266.0000 EURS |
3,211.0400 EURS |
| 2019-01-25 |
3,218.9539 EURS |
71.0189 BTC |
3,247.6800 EURS |
3,196.6500 EURS |
3,249.4000 EURS |
3,214.6500 EURS |
| 2019-01-24 |
3,244.1119 EURS |
88.8207 BTC |
3,213.3100 EURS |
3,213.3100 EURS |
3,269.7700 EURS |
3,252.3600 EURS |
| 2019-01-23 |
3,240.7165 EURS |
78.7739 BTC |
3,240.4300 EURS |
3,212.6200 EURS |
3,270.5700 EURS |
3,212.6200 EURS |
| 2019-01-22 |
3,243.4592 EURS |
82.5500 BTC |
3,184.0300 EURS |
3,116.7600 EURS |
3,257.7500 EURS |
3,237.1300 EURS |
| 2019-01-21 |
3,240.4653 EURS |
77.9311 BTC |
3,224.2200 EURS |
3,209.4000 EURS |
3,252.6700 EURS |
3,209.4000 EURS |
| 2019-01-20 |
3,259.3165 EURS |
11.6511 BTC |
3,329.3300 EURS |
3,168.3700 EURS |
3,329.3300 EURS |
3,237.2500 EURS |
| 2019-01-19 |
3,374.6132 EURS |
3.4444 BTC |
3,288.0800 EURS |
3,286.9400 EURS |
3,388.8400 EURS |
3,388.3100 EURS |
| 2019-01-18 |
3,294.2295 EURS |
78.3612 BTC |
3,312.5000 EURS |
3,291.1900 EURS |
3,323.2500 EURS |
3,311.1700 EURS |
| 2019-01-17 |
3,275.2650 EURS |
69.6266 BTC |
3,281.4600 EURS |
3,234.1700 EURS |
3,314.5400 EURS |
3,287.4200 EURS |
| 2019-01-16 |
3,322.1779 EURS |
19.6817 BTC |
3,282.8800 EURS |
3,255.0500 EURS |
3,327.0000 EURS |
3,255.0500 EURS |
| 2019-01-15 |
3,292.9276 EURS |
44.1127 BTC |
3,274.7100 EURS |
3,212.6200 EURS |
3,300.0000 EURS |
3,274.0000 EURS |
| 2019-01-14 |
3,308.2562 EURS |
50.7223 BTC |
3,221.7600 EURS |
3,211.6600 EURS |
3,353.2300 EURS |
3,272.2600 EURS |
| 2019-01-13 |
3,214.2855 EURS |
16.3421 BTC |
3,275.0100 EURS |
3,184.0300 EURS |
3,293.7000 EURS |
3,213.7600 EURS |
| 2019-01-12 |
3,268.3029 EURS |
0.0160 BTC |
3,289.1400 EURS |
3,241.4700 EURS |
3,299.9500 EURS |
3,244.2100 EURS |
| 2019-01-11 |
3,355.0505 EURS |
26.5367 BTC |
3,259.8700 EURS |
3,230.8600 EURS |
3,423.0000 EURS |
3,257.8500 EURS |
| 2019-01-10 |
3,367.5139 EURS |
117.8216 BTC |
3,545.8300 EURS |
3,218.8900 EURS |
3,595.6000 EURS |
3,291.1600 EURS |
| 2019-01-09 |
3,539.7610 EURS |
26.3881 BTC |
3,535.8100 EURS |
3,507.0600 EURS |
3,629.1300 EURS |
3,570.9000 EURS |
| 2019-01-08 |
3,563.5625 EURS |
58.9112 BTC |
3,565.8100 EURS |
3,532.4400 EURS |
3,659.8900 EURS |
3,544.7000 EURS |
| 2019-01-07 |
3,651.5187 EURS |
31.0947 BTC |
3,649.9900 EURS |
3,583.5700 EURS |
3,660.0000 EURS |
3,599.9800 EURS |
| 2019-01-06 |
3,566.4988 EURS |
1.6329 BTC |
3,408.9100 EURS |
3,378.5500 EURS |
3,659.8900 EURS |
3,650.0000 EURS |
| 2019-01-05 |
3,441.8421 EURS |
1.8562 BTC |
3,439.5000 EURS |
3,427.4200 EURS |
3,451.3300 EURS |
3,437.4400 EURS |
| 2019-01-04 |
3,381.1528 EURS |
23.0503 BTC |
3,379.7600 EURS |
3,377.5200 EURS |
3,429.0300 EURS |
3,429.0100 EURS |
| 2019-01-03 |
3,442.6010 EURS |
36.3051 BTC |
3,488.0000 EURS |
3,385.0000 EURS |
3,509.5800 EURS |
3,400.6700 EURS |
| 2019-01-02 |
3,435.7959 EURS |
46.1585 BTC |
3,401.0000 EURS |
3,380.9100 EURS |
3,504.6200 EURS |
3,504.6200 EURS |
| 2019-01-01 |
3,377.5490 EURS |
0.4004 BTC |
3,362.0800 EURS |
3,324.5400 EURS |
3,404.0800 EURS |
3,399.8400 EURS |
| 2018-12-31 |
3,435.8651 EURS |
0.7381 BTC |
3,438.0500 EURS |
3,333.0000 EURS |
3,476.6400 EURS |
3,342.0400 EURS |
| 2018-12-30 |
3,416.9940 EURS |
0.1465 BTC |
3,387.4000 EURS |
3,383.2200 EURS |
3,476.6400 EURS |
3,476.6300 EURS |
| 2018-12-29 |
3,454.8056 EURS |
0.8361 BTC |
3,515.6700 EURS |
3,380.9100 EURS |
3,535.3800 EURS |
3,380.9100 EURS |
| 2018-12-28 |
3,413.6683 EURS |
7.7889 BTC |
3,221.6500 EURS |
2,761.8000 EURS |
3,582.4700 EURS |
3,496.1100 EURS |
| 2018-12-27 |
3,422.9811 EURS |
1.6186 BTC |
3,413.6600 EURS |
3,260.3200 EURS |
3,452.1100 EURS |
3,306.8500 EURS |
| 2018-12-26 |
3,385.7290 EURS |
51.6352 BTC |
3,418.8700 EURS |
3,324.5300 EURS |
3,512.7800 EURS |
3,418.8800 EURS |
| 2018-12-25 |
3,445.6711 EURS |
7.7987 BTC |
3,615.2400 EURS |
3,357.5500 EURS |
3,615.2400 EURS |
3,408.8800 EURS |
| 2018-12-24 |
3,674.4813 EURS |
54.1783 BTC |
3,635.4900 EURS |
3,555.2600 EURS |
3,865.8200 EURS |
3,623.9400 EURS |
| 2018-12-23 |
3,687.2050 EURS |
36.8684 BTC |
3,595.1100 EURS |
3,575.0900 EURS |
3,706.3100 EURS |
3,615.2400 EURS |
| 2018-12-22 |
3,469.5100 EURS |
3.8122 BTC |
3,485.3300 EURS |
3,394.4900 EURS |
3,575.0900 EURS |
3,575.0900 EURS |
| 2018-12-21 |
3,600.8884 EURS |
2.9845 BTC |
3,647.8500 EURS |
3,444.6600 EURS |
3,744.4400 EURS |
3,496.1100 EURS |
| 2018-12-20 |
3,596.4398 EURS |
40.2462 BTC |
3,326.2400 EURS |
3,324.5300 EURS |
3,822.8100 EURS |
3,635.4900 EURS |
| 2018-12-19 |
3,293.4675 EURS |
32.9571 BTC |
3,296.2600 EURS |
3,270.3700 EURS |
3,555.1800 EURS |
3,338.6100 EURS |
| 2018-12-18 |
3,201.0970 EURS |
37.0790 BTC |
3,163.0400 EURS |
3,100.7700 EURS |
3,330.6500 EURS |
3,277.3000 EURS |
| 2018-12-17 |
3,043.8638 EURS |
15.5600 BTC |
2,921.9200 EURS |
2,921.9200 EURS |
3,215.0000 EURS |
3,141.5000 EURS |