Identifier on HitBTC: BTCEOSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-02 |
9,317.7658 |
0.0791 BTC |
9,257.3800 |
9,257.3800 |
9,349.9600 |
9,339.9300 |
| 2019-11-01 |
9,162.3145 |
0.6747 BTC |
9,159.3900 |
9,159.3900 |
9,237.6100 |
9,237.6100 |
| 2019-10-31 |
9,300.3858 |
1.6447 BTC |
9,006.9600 |
9,006.9600 |
9,367.1900 |
9,184.5400 |
| 2019-10-30 |
9,312.3855 |
0.1467 BTC |
9,407.5900 |
9,094.7600 |
9,409.0800 |
9,188.0300 |
| 2019-10-29 |
9,265.7340 |
0.4835 BTC |
9,495.2100 |
9,144.0700 |
9,495.2100 |
9,420.6200 |
| 2019-10-28 |
9,548.5372 |
1.1894 BTC |
9,692.0900 |
9,349.8300 |
9,916.9200 |
9,349.8300 |
| 2019-10-27 |
9,394.6270 |
1.3739 BTC |
9,279.1000 |
9,119.6200 |
9,745.2000 |
9,607.6800 |
| 2019-10-26 |
9,619.6620 |
9.9203 BTC |
8,723.4000 |
8,671.6100 |
10,389.8900 |
9,274.9800 |
| 2019-10-25 |
8,357.7498 |
13.7641 BTC |
7,489.3800 |
7,489.3800 |
8,788.0500 |
8,622.2200 |
| 2019-10-24 |
7,444.8401 |
0.0836 BTC |
7,392.1900 |
7,392.1900 |
7,493.5200 |
7,478.8900 |
| 2019-10-23 |
7,510.2196 |
4.5383 BTC |
8,046.8500 |
7,330.5000 |
8,060.7400 |
7,484.9500 |
| 2019-10-22 |
8,202.3078 |
0.1962 BTC |
8,229.6800 |
8,053.0400 |
8,263.5700 |
8,053.0400 |
| 2019-10-21 |
8,239.6136 |
1.3300 BTC |
8,238.1600 |
8,177.2900 |
8,319.0700 |
8,202.7700 |
| 2019-10-20 |
7,995.8346 |
0.8214 BTC |
7,969.4400 |
7,920.1400 |
8,229.0700 |
8,198.4400 |
| 2019-10-19 |
7,966.1801 |
1.0304 BTC |
7,971.5700 |
7,944.9000 |
8,066.2600 |
7,991.6800 |
| 2019-10-18 |
7,913.3474 |
1.7537 BTC |
8,085.2000 |
7,872.7800 |
8,136.7300 |
7,976.7600 |
| 2019-10-17 |
8,078.9209 |
0.8716 BTC |
7,994.7200 |
7,983.1500 |
8,134.8900 |
8,098.1400 |
| 2019-10-16 |
8,042.4737 |
0.0790 BTC |
8,194.0200 |
7,964.7700 |
8,194.0200 |
8,030.8200 |
| 2019-10-15 |
8,193.7212 |
1.2870 BTC |
8,390.9400 |
8,143.3300 |
8,436.4900 |
8,206.0200 |
| 2019-10-14 |
8,322.6568 |
0.1093 BTC |
8,307.8600 |
8,299.2400 |
8,381.7200 |
8,380.7700 |
| 2019-10-13 |
8,302.1079 |
0.0240 BTC |
8,368.9300 |
8,246.9700 |
8,368.9300 |
8,250.1000 |
| 2019-10-12 |
8,352.8541 |
0.0780 BTC |
8,382.9400 |
8,332.2100 |
8,428.2500 |
8,339.0400 |
| 2019-10-11 |
8,444.1227 |
1.0398 BTC |
8,574.0400 |
8,264.5600 |
8,586.1400 |
8,265.3000 |
| 2019-10-10 |
8,557.7588 |
0.4673 BTC |
8,600.0800 |
8,511.7500 |
8,600.0800 |
8,558.7000 |
| 2019-10-09 |
8,463.6718 |
0.7229 BTC |
8,234.5300 |
8,186.4400 |
8,648.4800 |
8,579.5400 |
| 2019-10-08 |
8,235.6934 |
0.0832 BTC |
8,284.8000 |
8,164.9200 |
8,297.5100 |
8,164.9200 |
| 2019-10-07 |
8,144.9757 |
2.7769 BTC |
7,884.4400 |
7,833.1800 |
8,322.3300 |
8,279.2800 |
| 2019-10-06 |
8,011.4551 |
27.6520 BTC |
8,073.4900 |
7,844.0400 |
8,101.0400 |
7,869.1600 |
| 2019-10-05 |
8,135.9029 |
1.8402 BTC |
8,147.4600 |
8,081.2800 |
8,171.7300 |
8,163.9400 |
| 2019-10-04 |
8,183.0641 |
1.9497 BTC |
8,156.3900 |
8,034.9600 |
8,197.1100 |
8,161.6400 |
| 2019-10-03 |
8,251.6985 |
0.2292 BTC |
8,380.9500 |
8,114.7500 |
8,381.8500 |
8,189.3700 |
| 2019-10-02 |
8,256.8715 |
3.2667 BTC |
8,317.5100 |
8,231.4800 |
8,358.7700 |
8,358.7700 |
| 2019-10-01 |
8,398.0323 |
2.1824 BTC |
8,262.5200 |
8,262.5200 |
8,420.4800 |
8,339.5700 |
| 2019-09-30 |
8,064.8243 |
1.0747 BTC |
8,007.9000 |
7,760.0600 |
8,309.9400 |
8,309.9400 |
| 2019-09-29 |
7,993.1621 |
0.9190 BTC |
8,138.5900 |
7,959.5700 |
8,138.5900 |
8,089.0000 |
| 2019-09-28 |
8,243.3666 |
1.3578 BTC |
8,192.5500 |
8,114.5200 |
8,306.8300 |
8,196.4400 |
| 2019-09-27 |
8,047.8644 |
0.1607 BTC |
8,109.1000 |
7,974.2100 |
8,183.2600 |
8,183.2600 |
| 2019-09-26 |
8,135.8757 |
12.1238 BTC |
8,430.3100 |
7,797.5600 |
8,435.8300 |
8,145.6900 |
| 2019-09-25 |
8,456.5005 |
0.8977 BTC |
8,663.1700 |
8,278.3700 |
8,714.3300 |
8,392.8000 |
| 2019-09-24 |
8,990.1043 |
29.5404 BTC |
9,715.1800 |
7,958.5500 |
9,817.0400 |
8,645.3900 |
| 2019-09-23 |
9,739.1056 |
1.5589 BTC |
10,033.3100 |
9,668.1600 |
10,033.3100 |
9,722.8200 |
| 2019-09-22 |
9,954.1200 |
0.0177 BTC |
9,954.1200 |
9,954.1200 |
9,954.1200 |
9,954.1200 |
| 2019-09-21 |
10,056.0512 |
0.0016 BTC |
10,061.4700 |
10,049.0000 |
10,061.4700 |
10,049.0000 |
| 2019-09-20 |
10,205.8700 |
0.0004 BTC |
10,205.8700 |
10,205.8700 |
10,205.8700 |
10,205.8700 |
| 2019-09-19 |
10,232.5369 |
1.7516 BTC |
10,021.8900 |
9,779.7900 |
10,375.3700 |
10,312.6700 |
| 2019-09-18 |
10,230.2664 |
0.0164 BTC |
10,223.6900 |
10,223.6900 |
10,257.5500 |
10,235.6600 |
| 2019-09-17 |
10,282.8180 |
0.7116 BTC |
10,271.4100 |
10,231.7500 |
10,318.1100 |
10,231.7500 |
| 2019-09-16 |
10,254.1482 |
0.8778 BTC |
10,388.4800 |
10,194.9900 |
10,396.5700 |
10,293.2300 |
| 2019-09-15 |
10,353.7203 |
0.5770 BTC |
10,419.8100 |
10,315.8500 |
10,419.9500 |
10,367.2300 |
| 2019-09-14 |
10,358.3141 |
10.0100 BTC |
10,362.8900 |
10,314.7300 |
10,444.2500 |
10,403.3100 |