Identifier on HitBTC: BTCEOSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-13 |
10,375.0901 |
3.0224 BTC |
10,410.3800 |
10,334.5500 |
10,410.3800 |
10,396.1500 |
| 2019-09-12 |
10,293.9175 |
0.0226 BTC |
10,160.5600 |
10,160.5600 |
10,477.4400 |
10,477.4400 |
| 2019-09-11 |
9,947.0264 |
0.1091 BTC |
10,109.8800 |
9,942.4000 |
10,158.2000 |
10,158.2000 |
| 2019-09-10 |
10,396.4536 |
0.0001 BTC |
10,400.9000 |
10,326.8800 |
10,418.9300 |
10,326.8800 |
| 2019-09-09 |
10,343.4028 |
0.5538 BTC |
10,357.8100 |
10,208.0000 |
10,497.4400 |
10,399.4700 |
| 2019-09-08 |
10,426.1500 |
0.0101 BTC |
10,426.1500 |
10,426.1500 |
10,426.1500 |
10,426.1500 |
| 2019-09-07 |
10,541.4961 |
0.0141 BTC |
10,522.0500 |
10,522.0500 |
10,561.2200 |
10,561.2200 |
| 2019-09-06 |
10,373.7434 |
0.1510 BTC |
10,668.8900 |
10,353.0900 |
10,795.4900 |
10,419.9600 |
| 2019-09-05 |
10,591.3264 |
0.3769 BTC |
10,590.2300 |
10,590.0800 |
10,684.1500 |
10,627.7600 |
| 2019-09-04 |
10,781.1566 |
0.3240 BTC |
10,603.4800 |
10,488.4400 |
10,793.2800 |
10,785.1500 |
| 2019-09-03 |
10,768.9099 |
0.5514 BTC |
10,801.4500 |
10,724.5400 |
10,806.1000 |
10,724.5400 |
| 2019-09-02 |
10,213.3514 |
0.0867 BTC |
9,962.1200 |
9,962.1200 |
10,464.1500 |
10,415.0500 |
| 2019-08-31 |
9,665.9604 |
0.0010 BTC |
9,665.6800 |
9,665.6800 |
9,667.3000 |
9,667.3000 |
| 2019-08-30 |
9,553.2663 |
0.2551 BTC |
9,508.5300 |
9,453.2300 |
9,667.4200 |
9,667.4200 |
| 2019-08-29 |
9,595.7825 |
0.2591 BTC |
9,688.5200 |
9,486.4900 |
9,688.5200 |
9,646.5200 |
| 2019-08-28 |
9,972.4839 |
1.6420 BTC |
10,195.4900 |
9,828.1200 |
10,226.4100 |
9,828.1200 |
| 2019-08-27 |
10,241.9330 |
1.1751 BTC |
10,411.5800 |
10,189.4200 |
10,411.5800 |
10,222.0100 |
| 2019-08-26 |
10,371.8214 |
2.0414 BTC |
10,267.1100 |
10,267.1100 |
10,570.0500 |
10,439.0000 |
| 2019-08-25 |
10,109.2277 |
0.2821 BTC |
10,211.8500 |
10,032.9100 |
10,276.4200 |
10,189.3300 |
| 2019-08-24 |
10,115.9971 |
0.9920 BTC |
10,403.7700 |
9,999.2800 |
10,431.2300 |
10,233.4100 |
| 2019-08-23 |
10,469.4877 |
0.5465 BTC |
10,187.5000 |
10,143.8300 |
10,513.5800 |
10,467.9400 |
| 2019-08-22 |
10,080.2808 |
0.7694 BTC |
10,224.4500 |
9,904.0700 |
10,276.0000 |
10,178.2500 |
| 2019-08-21 |
10,199.3430 |
1.2758 BTC |
10,850.9800 |
10,003.6400 |
10,850.9800 |
10,195.1200 |
| 2019-08-20 |
10,830.6796 |
0.0118 BTC |
10,950.6300 |
10,680.5300 |
10,950.6300 |
10,867.8200 |
| 2019-08-19 |
10,487.7591 |
0.1145 BTC |
10,363.4000 |
10,353.0800 |
10,987.3900 |
10,981.7600 |
| 2019-08-18 |
10,402.2502 |
0.0970 BTC |
10,243.7200 |
10,199.0100 |
10,506.0600 |
10,459.4500 |
| 2019-08-17 |
10,358.7339 |
0.1977 BTC |
10,394.6300 |
10,151.3700 |
10,528.2900 |
10,275.1400 |
| 2019-08-16 |
10,388.8283 |
0.1816 BTC |
10,425.0200 |
9,896.5500 |
10,582.5300 |
10,410.4300 |
| 2019-08-15 |
10,066.9697 |
6.7388 BTC |
10,127.5800 |
9,611.8100 |
10,450.8100 |
10,450.8100 |
| 2019-08-14 |
10,641.8874 |
0.2540 BTC |
10,822.7700 |
10,121.7600 |
10,822.7700 |
10,127.1400 |
| 2019-08-13 |
11,308.6512 |
0.0248 BTC |
11,457.2500 |
10,965.6600 |
11,472.3000 |
10,999.3700 |
| 2019-08-12 |
11,499.0348 |
0.0032 BTC |
11,450.7600 |
11,450.7600 |
11,534.8400 |
11,534.8400 |
| 2019-08-11 |
11,463.1628 |
0.0075 BTC |
11,444.2900 |
11,428.3400 |
11,524.6100 |
11,476.0000 |
| 2019-08-10 |
11,752.1042 |
0.0865 BTC |
12,057.8500 |
11,385.6100 |
12,057.8500 |
11,468.9000 |
| 2019-08-09 |
12,011.8896 |
4.1949 BTC |
12,103.7500 |
11,783.3000 |
12,103.7500 |
11,977.1000 |
| 2019-08-08 |
11,919.8235 |
11.8490 BTC |
12,069.3100 |
11,688.1500 |
12,131.3900 |
12,089.1200 |
| 2019-08-07 |
11,889.8267 |
0.1958 BTC |
11,728.7700 |
11,728.7700 |
12,154.5400 |
12,033.9700 |
| 2019-08-06 |
12,007.0536 |
0.0291 BTC |
11,862.8600 |
11,723.3500 |
12,343.9300 |
11,797.8000 |
| 2019-08-05 |
11,719.4705 |
0.6680 BTC |
11,040.0000 |
11,040.0000 |
11,972.6600 |
11,854.2700 |
| 2019-08-04 |
11,058.9847 |
0.1105 BTC |
10,936.4900 |
10,936.4900 |
11,096.3800 |
11,096.3800 |
| 2019-08-03 |
10,773.7441 |
0.0610 BTC |
10,645.1800 |
10,642.3600 |
10,874.8900 |
10,862.8700 |
| 2019-08-02 |
10,473.5441 |
0.2999 BTC |
10,466.1400 |
10,381.5400 |
10,694.8100 |
10,510.7200 |
| 2019-08-01 |
10,182.5428 |
0.2496 BTC |
10,115.7700 |
9,975.3600 |
10,508.9400 |
10,421.2100 |
| 2019-07-31 |
10,047.4526 |
0.2492 BTC |
9,721.6600 |
9,721.6600 |
10,123.9400 |
10,055.1500 |
| 2019-07-30 |
9,633.2292 |
0.5746 BTC |
9,575.6200 |
9,480.9500 |
9,775.7900 |
9,650.9300 |
| 2019-07-29 |
9,551.0398 |
0.3497 BTC |
9,573.2100 |
9,494.3000 |
9,769.0500 |
9,586.1600 |
| 2019-07-28 |
9,461.6739 |
0.3697 BTC |
9,511.5800 |
9,266.4400 |
9,636.8300 |
9,621.7800 |
| 2019-07-27 |
9,686.6889 |
0.2736 BTC |
10,123.4200 |
9,351.4300 |
10,130.6700 |
9,583.4300 |
| 2019-07-26 |
9,813.0438 |
0.5371 BTC |
9,890.4600 |
9,711.3200 |
9,902.4900 |
9,861.9700 |
| 2019-07-25 |
10,006.7624 |
0.2499 BTC |
9,866.6500 |
9,866.6500 |
10,205.7200 |
9,956.8000 |