Identifier on HitBTC: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-20 |
3,593.1268 DAI |
86.1012 BTC |
3,722.7500 DAI |
3,513.0700 DAI |
3,742.1300 DAI |
3,574.7000 DAI |
| 2019-01-19 |
3,741.2704 DAI |
51.1408 BTC |
3,642.4100 DAI |
3,632.3000 DAI |
3,789.5400 DAI |
3,722.7500 DAI |
| 2019-01-18 |
3,647.9903 DAI |
140.5325 BTC |
3,712.1800 DAI |
3,622.3300 DAI |
3,721.4500 DAI |
3,637.8400 DAI |
| 2019-01-17 |
3,673.5287 DAI |
45.4967 BTC |
3,648.0100 DAI |
3,617.0900 DAI |
3,724.2600 DAI |
3,715.5100 DAI |
| 2019-01-16 |
3,661.8429 DAI |
9.2557 BTC |
3,620.6000 DAI |
3,620.6000 DAI |
3,714.1000 DAI |
3,655.8500 DAI |
| 2019-01-15 |
3,710.0831 DAI |
52.2304 BTC |
3,739.7400 DAI |
3,602.5800 DAI |
3,764.2800 DAI |
3,623.1400 DAI |
| 2019-01-14 |
3,720.5068 DAI |
74.7811 BTC |
3,542.3100 DAI |
3,542.3100 DAI |
3,751.0000 DAI |
3,739.7400 DAI |
| 2019-01-13 |
3,606.0282 DAI |
17.9818 BTC |
3,665.7100 DAI |
3,522.0000 DAI |
3,709.3900 DAI |
3,551.5700 DAI |
| 2019-01-12 |
3,678.8931 DAI |
14.0569 BTC |
3,678.4300 DAI |
3,649.4500 DAI |
3,709.2700 DAI |
3,657.5400 DAI |
| 2019-01-11 |
3,664.9612 DAI |
30.7869 BTC |
3,651.4700 DAI |
3,625.6600 DAI |
3,719.8300 DAI |
3,669.9200 DAI |
| 2019-01-10 |
3,820.3231 DAI |
47.5827 BTC |
4,096.8000 DAI |
3,611.4300 DAI |
4,100.9800 DAI |
3,667.3000 DAI |
| 2019-01-09 |
4,052.6626 DAI |
105.3987 BTC |
4,011.5200 DAI |
4,002.0000 DAI |
4,117.5500 DAI |
4,065.8900 DAI |
| 2019-01-08 |
4,029.7380 DAI |
26.5523 BTC |
4,019.4100 DAI |
3,964.0100 DAI |
4,126.2800 DAI |
4,014.9900 DAI |
| 2019-01-07 |
4,038.5611 DAI |
16.2111 BTC |
4,060.1300 DAI |
3,998.0000 DAI |
4,089.4800 DAI |
4,015.7500 DAI |
| 2019-01-06 |
3,953.8445 DAI |
70.6945 BTC |
3,837.1900 DAI |
3,806.0400 DAI |
4,108.0000 DAI |
4,060.9600 DAI |
| 2019-01-05 |
3,848.2338 DAI |
94.6437 BTC |
3,840.5700 DAI |
3,812.3900 DAI |
3,892.4300 DAI |
3,830.6500 DAI |
| 2019-01-04 |
3,799.1236 DAI |
46.6181 BTC |
3,816.2600 DAI |
3,751.0100 DAI |
3,863.8000 DAI |
3,840.7500 DAI |
| 2019-01-03 |
3,861.0065 DAI |
44.5420 BTC |
3,914.0000 DAI |
3,800.4500 DAI |
3,915.9900 DAI |
3,810.1200 DAI |
| 2019-01-02 |
3,869.7756 DAI |
28.7926 BTC |
3,869.6400 DAI |
3,800.0000 DAI |
3,939.9300 DAI |
3,905.1500 DAI |
| 2019-01-01 |
3,757.4972 DAI |
20.7582 BTC |
3,725.1300 DAI |
3,693.1800 DAI |
3,887.0000 DAI |
3,851.7800 DAI |
| 2018-12-31 |
3,772.5018 DAI |
49.0541 BTC |
3,853.0400 DAI |
3,667.9400 DAI |
3,884.9400 DAI |
3,711.5600 DAI |
| 2018-12-30 |
3,787.2509 DAI |
57.0700 BTC |
3,740.0100 DAI |
3,718.2200 DAI |
3,914.8100 DAI |
3,851.7900 DAI |
| 2018-12-29 |
3,863.2714 DAI |
42.0370 BTC |
3,908.1500 DAI |
3,719.8200 DAI |
3,947.9900 DAI |
3,727.8700 DAI |
| 2018-12-28 |
3,801.3674 DAI |
208.6263 BTC |
3,622.0000 DAI |
3,600.0000 DAI |
3,953.6000 DAI |
3,907.9700 DAI |
| 2018-12-27 |
3,725.9765 DAI |
31.7448 BTC |
3,818.0000 DAI |
3,595.6000 DAI |
3,859.8200 DAI |
3,628.0000 DAI |
| 2018-12-26 |
3,786.3190 DAI |
67.7287 BTC |
3,800.0100 DAI |
3,726.3900 DAI |
3,887.0000 DAI |
3,819.8500 DAI |
| 2018-12-25 |
3,824.3226 DAI |
59.5218 BTC |
4,071.6800 DAI |
3,706.4100 DAI |
4,072.0000 DAI |
3,798.0600 DAI |
| 2018-12-24 |
4,132.0561 DAI |
140.1714 BTC |
3,994.0000 DAI |
3,994.0000 DAI |
4,243.6300 DAI |
4,068.0000 DAI |
| 2018-12-23 |
3,997.6471 DAI |
160.8743 BTC |
3,985.8900 DAI |
3,927.9000 DAI |
4,050.8700 DAI |
3,986.6500 DAI |
| 2018-12-22 |
3,908.5108 DAI |
48.1044 BTC |
3,863.2900 DAI |
3,804.3100 DAI |
4,016.2200 DAI |
3,992.5400 DAI |
| 2018-12-21 |
3,920.3659 DAI |
78.5775 BTC |
4,096.0900 DAI |
3,785.7700 DAI |
4,174.0000 DAI |
3,854.0000 DAI |
| 2018-12-20 |
4,012.0275 DAI |
111.1611 BTC |
3,691.0300 DAI |
3,667.5100 DAI |
4,175.8000 DAI |
4,096.0900 DAI |
| 2018-12-19 |
3,748.1263 DAI |
73.7707 BTC |
3,676.0000 DAI |
3,647.5400 DAI |
3,912.8500 DAI |
3,699.9900 DAI |
| 2018-12-18 |
3,581.7322 DAI |
96.4896 BTC |
3,507.3300 DAI |
3,443.5000 DAI |
3,678.6100 DAI |
3,672.7700 DAI |
| 2018-12-17 |
3,385.4744 DAI |
118.4883 BTC |
3,192.0600 DAI |
3,192.0600 DAI |
3,585.0700 DAI |
3,506.0700 DAI |
| 2018-12-16 |
3,220.7471 DAI |
34.8986 BTC |
3,190.3900 DAI |
3,182.5200 DAI |
3,259.0100 DAI |
3,197.8500 DAI |
| 2018-12-15 |
3,173.4675 DAI |
60.3475 BTC |
3,191.3500 DAI |
3,135.0100 DAI |
3,227.6700 DAI |
3,194.0500 DAI |
| 2018-12-14 |
3,228.3271 DAI |
141.6260 BTC |
3,260.0200 DAI |
3,142.1100 DAI |
3,300.1500 DAI |
3,191.8100 DAI |
| 2018-12-13 |
3,345.7023 DAI |
75.1965 BTC |
3,430.2900 DAI |
3,228.5200 DAI |
3,444.0500 DAI |
3,259.5900 DAI |
| 2018-12-12 |
3,419.5224 DAI |
66.7133 BTC |
3,347.4600 DAI |
3,331.8500 DAI |
3,487.5200 DAI |
3,435.9800 DAI |
| 2018-12-11 |
3,358.8902 DAI |
35.5737 BTC |
3,394.6500 DAI |
3,293.1900 DAI |
3,428.2200 DAI |
3,348.5700 DAI |
| 2018-12-10 |
3,455.2433 DAI |
81.5410 BTC |
3,529.5700 DAI |
3,369.1000 DAI |
3,593.1700 DAI |
3,415.4300 DAI |
| 2018-12-09 |
3,532.2546 DAI |
45.1686 BTC |
3,407.0700 DAI |
3,388.0400 DAI |
3,641.7600 DAI |
3,528.0400 DAI |
| 2018-12-08 |
3,413.1148 DAI |
53.5787 BTC |
3,399.3900 DAI |
3,264.1300 DAI |
3,500.1200 DAI |
3,403.6200 DAI |
| 2018-12-07 |
3,348.3393 DAI |
806.5043 BTC |
3,472.6400 DAI |
3,226.6300 DAI |
3,549.0000 DAI |
3,381.4500 DAI |
| 2018-12-06 |
3,738.6261 DAI |
260.4507 BTC |
3,764.5500 DAI |
3,474.2700 DAI |
3,878.0100 DAI |
3,481.7500 DAI |
| 2018-12-05 |
3,886.1377 DAI |
408.0813 BTC |
3,970.9500 DAI |
3,733.8800 DAI |
3,978.0700 DAI |
3,753.9600 DAI |
| 2018-12-04 |
3,965.0221 DAI |
333.9851 BTC |
3,876.1900 DAI |
3,806.9300 DAI |
4,070.0400 DAI |
3,965.5000 DAI |
| 2018-12-03 |
3,988.8796 DAI |
200.3840 BTC |
4,155.5200 DAI |
3,846.4800 DAI |
4,184.0300 DAI |
3,891.4200 DAI |
| 2018-12-02 |
4,178.5344 DAI |
247.2495 BTC |
4,185.2700 DAI |
4,078.6800 DAI |
4,295.1300 DAI |
4,169.3100 DAI |