Identifier on HitBTC: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-01 |
4,131.9445 DAI |
211.8783 BTC |
4,018.5200 DAI |
3,934.5100 DAI |
4,310.6100 DAI |
4,184.7000 DAI |
| 2018-11-30 |
4,050.3239 DAI |
393.1415 BTC |
4,298.5900 DAI |
3,926.8800 DAI |
4,327.9500 DAI |
4,032.9200 DAI |
| 2018-11-29 |
4,266.7388 DAI |
238.6438 BTC |
4,256.9700 DAI |
4,136.4500 DAI |
4,456.0000 DAI |
4,283.9700 DAI |
| 2018-11-28 |
4,105.3201 DAI |
428.3991 BTC |
3,800.9100 DAI |
3,800.9100 DAI |
4,371.2900 DAI |
4,258.6900 DAI |
| 2018-11-27 |
3,744.2717 DAI |
260.4112 BTC |
3,789.0400 DAI |
3,645.6000 DAI |
3,875.5200 DAI |
3,809.9800 DAI |
| 2018-11-26 |
3,863.1902 DAI |
320.9671 BTC |
3,969.6900 DAI |
3,563.9000 DAI |
4,098.5300 DAI |
3,786.3700 DAI |
| 2018-11-25 |
3,774.9931 DAI |
932.8496 BTC |
3,838.2900 DAI |
3,529.3300 DAI |
4,141.5500 DAI |
3,972.7500 DAI |
| 2018-11-24 |
4,190.3101 DAI |
314.4746 BTC |
4,357.5700 DAI |
3,728.1000 DAI |
4,442.7300 DAI |
3,855.0400 DAI |
| 2018-11-23 |
4,335.4833 DAI |
284.9509 BTC |
4,364.0400 DAI |
4,205.2900 DAI |
4,489.9900 DAI |
4,359.1300 DAI |
| 2018-11-22 |
4,573.9423 DAI |
406.7264 BTC |
4,630.5700 DAI |
4,312.5000 DAI |
4,670.4200 DAI |
4,346.8700 DAI |
| 2018-11-21 |
4,576.1055 DAI |
270.9523 BTC |
4,551.1400 DAI |
4,386.7800 DAI |
4,731.0400 DAI |
4,644.9000 DAI |
| 2018-11-20 |
4,631.9365 DAI |
396.2195 BTC |
4,940.9800 DAI |
4,280.0000 DAI |
5,023.9400 DAI |
4,576.2100 DAI |
| 2018-11-19 |
5,231.0572 DAI |
406.5830 BTC |
5,634.1900 DAI |
4,850.0000 DAI |
5,638.6900 DAI |
4,948.0300 DAI |
| 2018-11-18 |
5,632.1224 DAI |
141.3792 BTC |
5,585.7300 DAI |
5,578.7500 DAI |
5,730.2700 DAI |
5,634.1300 DAI |
| 2018-11-17 |
5,584.0386 DAI |
131.7046 BTC |
5,630.8200 DAI |
5,544.1500 DAI |
5,742.9700 DAI |
5,576.6100 DAI |
| 2018-11-16 |
5,629.0892 DAI |
215.9967 BTC |
5,661.1300 DAI |
5,557.5100 DAI |
5,678.7000 DAI |
5,628.9400 DAI |
| 2018-11-15 |
5,573.4559 DAI |
424.3586 BTC |
5,842.2600 DAI |
5,375.0100 DAI |
5,893.9000 DAI |
5,646.2800 DAI |
| 2018-11-14 |
6,056.5050 DAI |
1,011.3309 BTC |
6,294.7900 DAI |
5,705.0000 DAI |
6,404.1800 DAI |
5,765.5200 DAI |
| 2018-11-13 |
6,319.2045 DAI |
368.9633 BTC |
6,376.3100 DAI |
6,282.9500 DAI |
6,397.2900 DAI |
6,294.8500 DAI |
| 2018-11-12 |
6,383.5471 DAI |
170.0306 BTC |
6,386.3700 DAI |
6,342.8200 DAI |
6,419.8300 DAI |
6,370.4700 DAI |
| 2018-11-11 |
6,357.0012 DAI |
184.7615 BTC |
6,368.3200 DAI |
6,313.7200 DAI |
6,400.9600 DAI |
6,384.0600 DAI |
| 2018-11-10 |
6,383.4565 DAI |
167.2351 BTC |
6,353.9000 DAI |
6,350.6700 DAI |
6,424.6800 DAI |
6,370.6300 DAI |
| 2018-11-09 |
6,392.5547 DAI |
273.4947 BTC |
6,441.9300 DAI |
6,332.6300 DAI |
6,468.7800 DAI |
6,355.0000 DAI |
| 2018-11-08 |
6,468.2807 DAI |
255.2917 BTC |
6,522.3500 DAI |
6,426.4700 DAI |
6,549.6300 DAI |
6,442.3700 DAI |
| 2018-11-07 |
6,541.0211 DAI |
363.0461 BTC |
6,501.6400 DAI |
6,481.6700 DAI |
6,600.0000 DAI |
6,521.3300 DAI |
| 2018-11-06 |
6,470.5378 DAI |
221.3995 BTC |
6,449.6300 DAI |
6,439.7700 DAI |
6,519.8100 DAI |
6,496.7400 DAI |
| 2018-11-05 |
6,454.0315 DAI |
148.3145 BTC |
6,468.6400 DAI |
6,431.8400 DAI |
6,480.3900 DAI |
6,444.3500 DAI |
| 2018-11-04 |
6,423.4081 DAI |
148.1312 BTC |
6,377.8300 DAI |
6,358.5000 DAI |
6,499.1000 DAI |
6,468.3400 DAI |
| 2018-11-03 |
6,384.4332 DAI |
184.3501 BTC |
6,391.9700 DAI |
6,361.0600 DAI |
6,407.3400 DAI |
6,382.2200 DAI |
| 2018-11-02 |
6,397.5823 DAI |
221.4224 BTC |
6,373.3600 DAI |
6,364.9400 DAI |
6,439.0200 DAI |
6,389.6900 DAI |
| 2018-11-01 |
6,351.1287 DAI |
166.7260 BTC |
6,341.8500 DAI |
6,335.6000 DAI |
6,410.9400 DAI |
6,375.2700 DAI |
| 2018-10-31 |
6,306.1885 DAI |
182.0975 BTC |
6,299.6600 DAI |
6,244.1200 DAI |
6,382.4900 DAI |
6,341.6800 DAI |
| 2018-10-30 |
6,297.8770 DAI |
192.5413 BTC |
6,293.3500 DAI |
6,270.5900 DAI |
6,333.7800 DAI |
6,300.1000 DAI |
| 2018-10-29 |
6,356.8281 DAI |
330.7659 BTC |
6,413.5900 DAI |
6,254.5600 DAI |
6,467.8500 DAI |
6,295.1000 DAI |
| 2018-10-28 |
6,410.9776 DAI |
179.5754 BTC |
6,412.3700 DAI |
6,397.4700 DAI |
6,445.2100 DAI |
6,413.2600 DAI |
| 2018-10-27 |
6,414.0980 DAI |
200.3011 BTC |
6,411.7700 DAI |
6,397.2200 DAI |
6,435.5800 DAI |
6,410.3500 DAI |
| 2018-10-26 |
6,411.6417 DAI |
266.6865 BTC |
6,399.0800 DAI |
6,387.9700 DAI |
6,483.8600 DAI |
6,409.3700 DAI |
| 2018-10-25 |
6,410.5866 DAI |
202.6505 BTC |
6,420.4400 DAI |
6,390.4400 DAI |
6,474.1900 DAI |
6,411.3200 DAI |
| 2018-10-24 |
6,443.2570 DAI |
212.9146 BTC |
6,424.0000 DAI |
6,408.0100 DAI |
6,529.5000 DAI |
6,421.7600 DAI |
| 2018-10-23 |
6,457.1202 DAI |
86.9418 BTC |
6,507.9600 DAI |
6,406.0300 DAI |
6,507.9600 DAI |
6,408.5700 DAI |
| 2018-10-22 |
6,483.3308 DAI |
4.1767 BTC |
6,496.0000 DAI |
6,400.0000 DAI |
6,594.8900 DAI |
6,507.9600 DAI |
| 2018-10-21 |
6,516.8463 DAI |
0.7844 BTC |
6,480.0300 DAI |
6,448.0100 DAI |
6,567.6600 DAI |
6,491.0500 DAI |
| 2018-10-20 |
6,420.2090 DAI |
4.1254 BTC |
6,496.0100 DAI |
6,402.3500 DAI |
6,512.0000 DAI |
6,490.0100 DAI |
| 2018-10-19 |
6,599.3953 DAI |
236.4422 BTC |
6,596.7900 DAI |
6,468.1100 DAI |
6,635.7800 DAI |
6,504.0000 DAI |
| 2018-10-18 |
6,637.7649 DAI |
395.0491 BTC |
6,603.8300 DAI |
6,495.0000 DAI |
6,728.1800 DAI |
6,596.7500 DAI |
| 2018-10-17 |
6,546.6028 DAI |
112.4034 BTC |
6,561.6200 DAI |
6,409.2900 DAI |
6,723.8700 DAI |
6,603.8300 DAI |
| 2018-10-16 |
6,567.5872 DAI |
115.3736 BTC |
6,564.9600 DAI |
6,422.9600 DAI |
6,679.9900 DAI |
6,581.8100 DAI |
| 2018-10-15 |
6,684.2329 DAI |
209.5079 BTC |
6,304.6300 DAI |
6,282.4800 DAI |
7,434.4900 DAI |
6,558.8100 DAI |
| 2018-10-14 |
6,345.2900 DAI |
286.8454 BTC |
6,327.5000 DAI |
6,279.7200 DAI |
6,387.2600 DAI |
6,282.4800 DAI |
| 2018-10-13 |
6,309.5730 DAI |
317.5387 BTC |
6,288.0000 DAI |
6,276.6600 DAI |
6,327.5000 DAI |
6,326.6400 DAI |