Identifier on HitBTC: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
58,496.3317 DAI |
6.9189 BTC |
57,560.0900 DAI |
57,126.5700 DAI |
59,297.9600 DAI |
58,599.5700 DAI |
| 2021-03-29 |
56,941.7446 DAI |
9.3036 BTC |
55,714.0800 DAI |
54,984.0100 DAI |
58,270.4100 DAI |
57,539.7200 DAI |
| 2021-03-28 |
55,872.5321 DAI |
2.9090 BTC |
55,914.1300 DAI |
54,768.1800 DAI |
56,407.0900 DAI |
55,666.2600 DAI |
| 2021-03-27 |
54,899.6670 DAI |
4.2878 BTC |
55,236.1700 DAI |
54,010.8800 DAI |
56,466.5800 DAI |
55,771.8700 DAI |
| 2021-03-26 |
52,938.3616 DAI |
3.9896 BTC |
51,777.9000 DAI |
51,594.3700 DAI |
54,773.8700 DAI |
54,764.4000 DAI |
| 2021-03-25 |
51,672.6349 DAI |
6.7927 BTC |
52,201.6700 DAI |
50,279.2600 DAI |
53,052.7900 DAI |
51,479.9200 DAI |
| 2021-03-24 |
54,690.5217 DAI |
12.7326 BTC |
54,407.6700 DAI |
51,699.2000 DAI |
57,016.4400 DAI |
52,350.3100 DAI |
| 2021-03-23 |
54,702.1935 DAI |
8.3114 BTC |
53,931.3600 DAI |
53,068.5700 DAI |
55,766.7800 DAI |
54,382.2000 DAI |
| 2021-03-22 |
56,111.6000 DAI |
13.0357 BTC |
57,202.4400 DAI |
53,774.1400 DAI |
58,382.0500 DAI |
54,133.2700 DAI |
| 2021-03-21 |
57,248.6594 DAI |
6.2171 BTC |
58,008.5700 DAI |
55,734.9000 DAI |
58,473.9100 DAI |
57,336.4500 DAI |
| 2021-03-20 |
58,885.1662 DAI |
3.8947 BTC |
58,008.5400 DAI |
57,897.7100 DAI |
59,850.2100 DAI |
58,010.9300 DAI |
| 2021-03-19 |
58,137.9107 DAI |
4.1868 BTC |
57,661.6700 DAI |
56,357.5200 DAI |
59,187.6600 DAI |
58,127.8900 DAI |
| 2021-03-18 |
58,364.5518 DAI |
10.0402 BTC |
58,943.3900 DAI |
57,202.4100 DAI |
60,064.7600 DAI |
57,751.2700 DAI |
| 2021-03-17 |
56,131.5951 DAI |
15.2036 BTC |
56,859.9800 DAI |
54,248.5800 DAI |
58,913.9800 DAI |
58,913.9800 DAI |
| 2021-03-16 |
55,263.0318 DAI |
11.9479 BTC |
55,623.5700 DAI |
53,365.6300 DAI |
56,923.1800 DAI |
56,769.3900 DAI |
| 2021-03-15 |
57,389.9281 DAI |
16.0898 BTC |
59,329.0400 DAI |
54,805.6200 DAI |
60,486.3300 DAI |
55,820.7700 DAI |
| 2021-03-14 |
60,309.2554 DAI |
13.9952 BTC |
61,103.5400 DAI |
59,121.3100 DAI |
61,628.3400 DAI |
59,219.1900 DAI |
| 2021-03-13 |
59,476.7567 DAI |
7.9645 BTC |
57,088.1600 DAI |
56,087.2300 DAI |
61,702.8900 DAI |
61,217.4500 DAI |
| 2021-03-12 |
56,601.9827 DAI |
10.9460 BTC |
57,772.8200 DAI |
55,064.9800 DAI |
57,815.1900 DAI |
57,327.9600 DAI |
| 2021-03-11 |
56,378.8481 DAI |
13.2073 BTC |
55,958.2000 DAI |
54,373.9300 DAI |
58,008.1600 DAI |
57,796.8600 DAI |
| 2021-03-10 |
55,576.6652 DAI |
10.5226 BTC |
54,850.2000 DAI |
53,196.6200 DAI |
57,386.7800 DAI |
55,966.9400 DAI |
| 2021-03-09 |
53,996.8623 DAI |
4.8457 BTC |
52,271.3900 DAI |
52,014.0100 DAI |
54,794.3000 DAI |
54,794.3000 DAI |
| 2021-03-08 |
50,886.5180 DAI |
3.2309 BTC |
50,934.7200 DAI |
49,383.6800 DAI |
52,362.7600 DAI |
52,362.7600 DAI |
| 2021-03-07 |
50,061.4598 DAI |
5.0907 BTC |
49,076.9500 DAI |
49,009.5200 DAI |
51,260.3800 DAI |
51,260.3800 DAI |
| 2021-03-06 |
48,312.2258 DAI |
4.8496 BTC |
48,822.4300 DAI |
47,099.9600 DAI |
49,099.3900 DAI |
48,787.0900 DAI |
| 2021-03-05 |
47,574.5701 DAI |
9.3348 BTC |
47,687.5300 DAI |
46,352.5300 DAI |
49,383.7000 DAI |
48,783.6800 DAI |
| 2021-03-04 |
49,092.7286 DAI |
9.9774 BTC |
50,000.0000 DAI |
47,478.4400 DAI |
51,627.7100 DAI |
48,361.4700 DAI |
| 2021-03-03 |
50,812.7925 DAI |
10.1804 BTC |
48,323.9600 DAI |
48,323.9600 DAI |
52,450.4200 DAI |
50,406.7600 DAI |
| 2021-03-02 |
48,677.5488 DAI |
5.6956 BTC |
49,772.9800 DAI |
47,221.1900 DAI |
50,193.8800 DAI |
48,303.1700 DAI |
| 2021-03-01 |
48,166.2606 DAI |
10.2636 BTC |
44,984.5000 DAI |
44,984.5000 DAI |
49,828.0100 DAI |
49,646.7100 DAI |
| 2021-02-28 |
44,390.4507 DAI |
17.2775 BTC |
45,982.9500 DAI |
42,927.4800 DAI |
46,736.4400 DAI |
44,965.7700 DAI |
| 2021-02-27 |
47,063.2836 DAI |
15.2898 BTC |
46,258.2000 DAI |
45,000.0000 DAI |
48,209.1500 DAI |
45,966.4300 DAI |
| 2021-02-26 |
46,818.9976 DAI |
17.3069 BTC |
47,121.3300 DAI |
44,273.9100 DAI |
48,464.8900 DAI |
46,347.6500 DAI |
| 2021-02-25 |
50,274.2125 DAI |
17.9761 BTC |
50,062.4400 DAI |
47,521.0000 DAI |
52,223.3700 DAI |
47,521.0000 DAI |
| 2021-02-24 |
50,003.0767 DAI |
28.1699 BTC |
48,822.0900 DAI |
47,418.5200 DAI |
51,453.6600 DAI |
49,975.6100 DAI |
| 2021-02-23 |
48,901.0379 DAI |
32.8580 BTC |
54,196.5400 DAI |
45,221.5400 DAI |
54,196.5400 DAI |
48,899.0200 DAI |
| 2021-02-22 |
54,075.1826 DAI |
18.3574 BTC |
57,202.4100 DAI |
47,809.6500 DAI |
57,266.6600 DAI |
54,457.4100 DAI |
| 2021-02-21 |
57,230.5771 DAI |
10.7891 BTC |
55,876.8300 DAI |
55,734.8800 DAI |
58,402.1600 DAI |
57,415.9300 DAI |
| 2021-02-20 |
56,426.4234 DAI |
12.3935 BTC |
55,957.8100 DAI |
54,196.5400 DAI |
57,392.1000 DAI |
56,062.4000 DAI |
| 2021-02-19 |
53,537.3386 DAI |
9.9671 BTC |
51,577.2200 DAI |
50,813.7500 DAI |
56,266.8900 DAI |
55,889.3500 DAI |
| 2021-02-18 |
51,903.6207 DAI |
11.4562 BTC |
52,319.1500 DAI |
50,993.2100 DAI |
52,518.7700 DAI |
51,579.7200 DAI |
| 2021-02-17 |
51,202.8529 DAI |
12.6532 BTC |
49,173.0000 DAI |
49,057.7900 DAI |
52,666.6700 DAI |
52,161.4600 DAI |
| 2021-02-16 |
48,651.1009 DAI |
12.4607 BTC |
47,814.1900 DAI |
47,210.9600 DAI |
50,331.7400 DAI |
49,142.9900 DAI |
| 2021-02-15 |
47,454.6380 DAI |
27.9917 BTC |
48,649.9900 DAI |
45,852.1200 DAI |
48,802.8100 DAI |
47,875.6800 DAI |
| 2021-02-14 |
48,547.2094 DAI |
13.5894 BTC |
47,177.9500 DAI |
47,073.5700 DAI |
49,594.2800 DAI |
48,690.6700 DAI |
| 2021-02-13 |
47,307.8000 DAI |
8.7559 BTC |
47,450.0000 DAI |
46,323.5400 DAI |
48,041.9400 DAI |
47,052.8100 DAI |
| 2021-02-12 |
47,486.7356 DAI |
10.5726 BTC |
48,164.1600 DAI |
46,153.4200 DAI |
48,746.7800 DAI |
47,509.0700 DAI |
| 2021-02-11 |
45,861.1106 DAI |
23.4233 BTC |
45,048.3800 DAI |
44,181.7900 DAI |
48,529.5800 DAI |
47,914.1800 DAI |
| 2021-02-10 |
46,016.8335 DAI |
10.0939 BTC |
46,406.1200 DAI |
43,904.4400 DAI |
47,291.4000 DAI |
44,905.1000 DAI |
| 2021-02-09 |
46,489.6769 DAI |
12.8223 BTC |
46,481.8700 DAI |
45,019.0000 DAI |
48,081.4600 DAI |
46,581.0600 DAI |