Identifier on HitBTC: BSVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
82.9885 USDT |
192,543.5290 BSV |
85.8257 USDT |
79.5876 USDT |
87.8608 USDT |
82.3690 USDT |
| 2019-04-07 |
85.3692 USDT |
183,688.1450 BSV |
84.1768 USDT |
83.1715 USDT |
87.3800 USDT |
85.9584 USDT |
| 2019-04-06 |
84.4876 USDT |
172,757.6960 BSV |
83.7691 USDT |
81.9770 USDT |
89.4226 USDT |
84.3220 USDT |
| 2019-04-05 |
83.9038 USDT |
186,431.6840 BSV |
82.7225 USDT |
82.1471 USDT |
85.6922 USDT |
83.7278 USDT |
| 2019-04-04 |
85.0807 USDT |
150,551.1170 BSV |
82.5202 USDT |
80.2379 USDT |
93.2709 USDT |
82.7310 USDT |
| 2019-04-03 |
87.5337 USDT |
98,676.3000 BSV |
78.7565 USDT |
78.3873 USDT |
95.7790 USDT |
82.2702 USDT |
| 2019-04-02 |
70.1337 USDT |
71,091.1590 BSV |
65.8988 USDT |
65.8514 USDT |
80.2975 USDT |
78.7514 USDT |
| 2019-04-01 |
65.2414 USDT |
84,570.8560 BSV |
64.8587 USDT |
64.3693 USDT |
66.6059 USDT |
65.8770 USDT |
| 2019-03-31 |
64.6751 USDT |
68,785.0370 BSV |
64.8656 USDT |
64.1090 USDT |
65.0973 USDT |
64.8361 USDT |
| 2019-03-30 |
64.9662 USDT |
45,762.7690 BSV |
64.4405 USDT |
64.3634 USDT |
66.6336 USDT |
64.8975 USDT |
| 2019-03-29 |
64.2614 USDT |
75,020.3910 BSV |
63.9256 USDT |
63.6920 USDT |
65.1215 USDT |
64.4606 USDT |
| 2019-03-28 |
64.4054 USDT |
87,438.8510 BSV |
65.1275 USDT |
63.6713 USDT |
65.2078 USDT |
63.9193 USDT |
| 2019-03-27 |
64.6076 USDT |
66,140.6690 BSV |
63.4866 USDT |
63.1268 USDT |
65.3354 USDT |
65.1927 USDT |
| 2019-03-26 |
63.8686 USDT |
72,667.8380 BSV |
63.7684 USDT |
62.5144 USDT |
64.9709 USDT |
63.6860 USDT |
| 2019-03-25 |
64.3387 USDT |
126,383.2090 BSV |
65.5454 USDT |
62.8617 USDT |
65.6081 USDT |
63.8997 USDT |
| 2019-03-24 |
65.9356 USDT |
59,896.8350 BSV |
66.9055 USDT |
65.3860 USDT |
66.9055 USDT |
65.5230 USDT |
| 2019-03-23 |
66.6477 USDT |
64,371.1810 BSV |
66.1182 USDT |
65.7991 USDT |
67.6955 USDT |
66.9054 USDT |
| 2019-03-22 |
65.6769 USDT |
91,642.0050 BSV |
65.3010 USDT |
64.9471 USDT |
66.7951 USDT |
66.1256 USDT |
| 2019-03-21 |
66.0804 USDT |
135,018.9190 BSV |
66.2699 USDT |
63.8062 USDT |
68.0595 USDT |
65.1302 USDT |
| 2019-03-20 |
65.9912 USDT |
65,008.6550 BSV |
66.0890 USDT |
65.4217 USDT |
66.4293 USDT |
66.2455 USDT |
| 2019-03-19 |
65.8326 USDT |
40,937.3280 BSV |
66.5289 USDT |
65.3631 USDT |
66.7150 USDT |
66.0826 USDT |
| 2019-03-18 |
67.0321 USDT |
58,948.6790 BSV |
67.7034 USDT |
65.7656 USDT |
69.6404 USDT |
66.5111 USDT |
| 2019-03-17 |
67.4329 USDT |
65,158.2100 BSV |
68.2355 USDT |
66.5745 USDT |
68.5085 USDT |
67.6779 USDT |
| 2019-03-16 |
68.7622 USDT |
108,315.9090 BSV |
67.0645 USDT |
66.8974 USDT |
71.5930 USDT |
68.1791 USDT |
| 2019-03-15 |
66.0415 USDT |
44,774.5910 BSV |
65.7641 USDT |
65.0174 USDT |
68.0616 USDT |
67.0697 USDT |
| 2019-03-14 |
65.2890 USDT |
58,302.8140 BSV |
64.3658 USDT |
64.3122 USDT |
66.9999 USDT |
65.6491 USDT |
| 2019-03-13 |
64.7413 USDT |
49,308.8540 BSV |
65.4207 USDT |
63.7310 USDT |
65.7012 USDT |
64.3659 USDT |
| 2019-03-12 |
64.6442 USDT |
40,979.8550 BSV |
64.7686 USDT |
63.6612 USDT |
65.6346 USDT |
65.3853 USDT |
| 2019-03-11 |
65.5818 USDT |
44,912.3350 BSV |
66.2197 USDT |
64.4854 USDT |
66.6651 USDT |
64.7460 USDT |
| 2019-03-10 |
66.3614 USDT |
41,941.8110 BSV |
66.4122 USDT |
65.5505 USDT |
68.2468 USDT |
66.1516 USDT |
| 2019-03-09 |
66.2818 USDT |
41,320.9640 BSV |
65.0103 USDT |
64.7895 USDT |
68.2196 USDT |
66.3958 USDT |
| 2019-03-08 |
67.0728 USDT |
56,985.6860 BSV |
66.2674 USDT |
64.6809 USDT |
69.6297 USDT |
64.8950 USDT |
| 2019-03-07 |
66.1634 USDT |
70,847.9850 BSV |
66.1990 USDT |
65.6690 USDT |
66.6405 USDT |
66.2639 USDT |
| 2019-03-06 |
66.1061 USDT |
62,891.6360 BSV |
66.5195 USDT |
65.3942 USDT |
66.9161 USDT |
66.1385 USDT |
| 2019-03-05 |
65.2921 USDT |
78,764.0330 BSV |
62.6799 USDT |
62.6009 USDT |
67.1550 USDT |
66.5356 USDT |
| 2019-03-04 |
63.1589 USDT |
76,332.4200 BSV |
64.7687 USDT |
62.0000 USDT |
64.8919 USDT |
62.6898 USDT |
| 2019-03-03 |
65.5913 USDT |
69,467.2230 BSV |
66.1355 USDT |
64.4684 USDT |
66.4904 USDT |
64.7603 USDT |
| 2019-03-02 |
66.2832 USDT |
39,666.3950 BSV |
66.3628 USDT |
65.5458 USDT |
66.8888 USDT |
66.0896 USDT |
| 2019-03-01 |
66.9956 USDT |
70,028.1580 BSV |
66.5799 USDT |
66.0087 USDT |
67.9839 USDT |
66.3328 USDT |
| 2019-02-28 |
66.8953 USDT |
60,882.5070 BSV |
67.3187 USDT |
65.9419 USDT |
68.7980 USDT |
66.6305 USDT |
| 2019-02-27 |
69.6733 USDT |
41,430.9010 BSV |
73.5143 USDT |
65.7998 USDT |
73.5701 USDT |
67.3379 USDT |
| 2019-02-26 |
72.3479 USDT |
45,592.7360 BSV |
67.4499 USDT |
67.3544 USDT |
75.3972 USDT |
73.8867 USDT |
| 2019-02-25 |
64.1544 USDT |
26,373.0040 BSV |
60.2910 USDT |
60.2910 USDT |
71.5500 USDT |
67.4040 USDT |
| 2019-02-24 |
65.3133 USDT |
48,284.5360 BSV |
68.7150 USDT |
59.7907 USDT |
69.5876 USDT |
60.4523 USDT |
| 2019-02-23 |
65.6444 USDT |
54,511.0620 BSV |
65.3201 USDT |
64.7363 USDT |
68.6137 USDT |
68.6137 USDT |
| 2019-02-22 |
65.3504 USDT |
46,046.3030 BSV |
65.0177 USDT |
64.4707 USDT |
65.9675 USDT |
65.4000 USDT |
| 2019-02-21 |
65.7150 USDT |
33,160.8130 BSV |
67.0919 USDT |
64.5263 USDT |
67.6274 USDT |
64.9824 USDT |
| 2019-02-20 |
66.0500 USDT |
38,735.1630 BSV |
66.7307 USDT |
64.8347 USDT |
67.4775 USDT |
67.0538 USDT |
| 2019-02-19 |
67.7991 USDT |
31,302.6460 BSV |
67.4266 USDT |
66.6501 USDT |
70.6813 USDT |
66.6501 USDT |
| 2019-02-18 |
65.3284 USDT |
30,023.2640 BSV |
62.6983 USDT |
62.6983 USDT |
70.8330 USDT |
67.4464 USDT |