Identifier on HitBTC: BSVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-05 |
131.1080 USDT |
24,684.6510 BSV |
131.5973 USDT |
128.8744 USDT |
133.3771 USDT |
130.6999 USDT |
| 2019-09-04 |
133.1900 USDT |
25,853.5770 BSV |
134.3575 USDT |
130.8184 USDT |
135.2491 USDT |
131.8437 USDT |
| 2019-09-03 |
135.0776 USDT |
51,580.2670 BSV |
133.3875 USDT |
133.0669 USDT |
137.7019 USDT |
134.8984 USDT |
| 2019-09-02 |
132.3074 USDT |
29,860.1290 BSV |
130.1631 USDT |
128.8139 USDT |
136.8181 USDT |
133.8633 USDT |
| 2019-09-01 |
128.3671 USDT |
42,064.9940 BSV |
128.5530 USDT |
126.8220 USDT |
130.1629 USDT |
129.7044 USDT |
| 2019-08-31 |
128.3190 USDT |
10,787.5730 BSV |
130.0815 USDT |
126.8216 USDT |
130.3344 USDT |
128.9377 USDT |
| 2019-08-30 |
128.5498 USDT |
21,734.5710 BSV |
128.4191 USDT |
125.4554 USDT |
131.3267 USDT |
130.2757 USDT |
| 2019-08-29 |
125.9943 USDT |
41,639.8490 BSV |
124.9839 USDT |
119.5450 USDT |
136.2536 USDT |
128.3235 USDT |
| 2019-08-28 |
131.2018 USDT |
30,741.3970 BSV |
133.9636 USDT |
123.8461 USDT |
134.1220 USDT |
124.9278 USDT |
| 2019-08-27 |
131.4802 USDT |
29,726.1290 BSV |
131.8955 USDT |
127.3680 USDT |
135.5503 USDT |
133.8926 USDT |
| 2019-08-26 |
133.1382 USDT |
33,766.6270 BSV |
132.9643 USDT |
129.0348 USDT |
137.0803 USDT |
131.7019 USDT |
| 2019-08-25 |
132.5755 USDT |
29,588.5650 BSV |
133.1609 USDT |
130.7011 USDT |
135.1638 USDT |
133.3407 USDT |
| 2019-08-24 |
132.9962 USDT |
29,471.8830 BSV |
135.9502 USDT |
130.7412 USDT |
136.5443 USDT |
133.1207 USDT |
| 2019-08-23 |
135.0767 USDT |
40,300.7650 BSV |
134.2633 USDT |
132.5410 USDT |
139.0323 USDT |
135.9637 USDT |
| 2019-08-22 |
133.8270 USDT |
27,120.3290 BSV |
133.7618 USDT |
129.2395 USDT |
137.5799 USDT |
134.2241 USDT |
| 2019-08-21 |
134.1508 USDT |
29,738.6690 BSV |
140.0480 USDT |
130.1462 USDT |
140.4004 USDT |
133.9764 USDT |
| 2019-08-20 |
141.6196 USDT |
32,826.2170 BSV |
145.7828 USDT |
139.2301 USDT |
145.8690 USDT |
140.0743 USDT |
| 2019-08-19 |
141.2755 USDT |
25,941.9020 BSV |
135.9137 USDT |
135.1533 USDT |
146.8102 USDT |
145.7170 USDT |
| 2019-08-18 |
135.3890 USDT |
18,645.2560 BSV |
133.1944 USDT |
131.6306 USDT |
141.5941 USDT |
135.8675 USDT |
| 2019-08-17 |
134.3076 USDT |
33,318.1040 BSV |
134.9570 USDT |
130.6823 USDT |
136.9091 USDT |
133.1028 USDT |
| 2019-08-16 |
134.6404 USDT |
28,963.7240 BSV |
135.5502 USDT |
129.7257 USDT |
138.0384 USDT |
134.7767 USDT |
| 2019-08-15 |
131.8815 USDT |
30,452.0140 BSV |
134.6948 USDT |
124.1453 USDT |
138.3667 USDT |
135.3766 USDT |
| 2019-08-14 |
143.6085 USDT |
39,343.5270 BSV |
143.9786 USDT |
129.6899 USDT |
154.1227 USDT |
134.7784 USDT |
| 2019-08-13 |
142.3267 USDT |
28,862.2370 BSV |
142.4209 USDT |
139.2205 USDT |
144.8140 USDT |
143.8247 USDT |
| 2019-08-12 |
144.2965 USDT |
41,030.3540 BSV |
146.2811 USDT |
142.4098 USDT |
148.0469 USDT |
142.6073 USDT |
| 2019-08-11 |
144.0606 USDT |
44,408.5200 BSV |
141.7770 USDT |
108.0101 USDT |
148.1608 USDT |
146.2331 USDT |
| 2019-08-10 |
142.5757 USDT |
39,744.9460 BSV |
140.6367 USDT |
139.1029 USDT |
146.9092 USDT |
141.7100 USDT |
| 2019-08-09 |
142.8254 USDT |
48,603.0450 BSV |
143.9006 USDT |
134.0298 USDT |
148.0662 USDT |
140.3456 USDT |
| 2019-08-08 |
144.4615 USDT |
60,535.5030 BSV |
147.8208 USDT |
139.8837 USDT |
148.3249 USDT |
144.6425 USDT |
| 2019-08-07 |
147.4670 USDT |
35,193.5380 BSV |
147.5561 USDT |
144.7344 USDT |
152.2846 USDT |
147.2986 USDT |
| 2019-08-06 |
153.7782 USDT |
47,252.5660 BSV |
153.0616 USDT |
143.2531 USDT |
161.3153 USDT |
147.4033 USDT |
| 2019-08-05 |
153.5859 USDT |
32,376.9420 BSV |
150.1206 USDT |
149.3795 USDT |
157.1483 USDT |
152.8769 USDT |
| 2019-08-04 |
149.3056 USDT |
56,067.8010 BSV |
151.2632 USDT |
145.9080 USDT |
152.7999 USDT |
149.8675 USDT |
| 2019-08-03 |
151.4777 USDT |
34,326.5770 BSV |
148.1966 USDT |
147.2536 USDT |
154.3746 USDT |
151.2643 USDT |
| 2019-08-02 |
149.8187 USDT |
34,650.3920 BSV |
145.9966 USDT |
144.1303 USDT |
157.0028 USDT |
148.3412 USDT |
| 2019-08-01 |
143.9357 USDT |
21,817.7210 BSV |
147.6881 USDT |
141.2580 USDT |
148.5284 USDT |
145.9455 USDT |
| 2019-07-31 |
147.9006 USDT |
25,382.5920 BSV |
145.6195 USDT |
144.3120 USDT |
152.6363 USDT |
147.9939 USDT |
| 2019-07-30 |
146.3457 USDT |
24,534.2620 BSV |
145.7406 USDT |
142.1648 USDT |
151.4869 USDT |
145.6613 USDT |
| 2019-07-29 |
147.3307 USDT |
13,023.9780 BSV |
146.5676 USDT |
142.5840 USDT |
154.4909 USDT |
145.7861 USDT |
| 2019-07-28 |
148.6292 USDT |
21,102.3550 BSV |
150.3460 USDT |
137.6442 USDT |
151.2718 USDT |
147.1664 USDT |
| 2019-07-27 |
153.9263 USDT |
31,909.7670 BSV |
161.7594 USDT |
145.7607 USDT |
164.3937 USDT |
151.1458 USDT |
| 2019-07-26 |
160.4155 USDT |
13,461.3450 BSV |
161.0760 USDT |
156.0123 USDT |
164.4967 USDT |
162.1435 USDT |
| 2019-07-25 |
166.0089 USDT |
22,675.9120 BSV |
166.9767 USDT |
160.6821 USDT |
171.1301 USDT |
161.2953 USDT |
| 2019-07-24 |
164.2773 USDT |
14,528.4780 BSV |
170.3474 USDT |
155.4573 USDT |
171.4025 USDT |
167.4413 USDT |
| 2019-07-23 |
171.3387 USDT |
25,996.7750 BSV |
168.4932 USDT |
163.0000 USDT |
181.8419 USDT |
170.0225 USDT |
| 2019-07-22 |
168.7724 USDT |
30,302.7700 BSV |
176.4710 USDT |
162.9999 USDT |
179.2393 USDT |
168.3797 USDT |
| 2019-07-21 |
174.5454 USDT |
23,222.3870 BSV |
172.9709 USDT |
164.4278 USDT |
187.4425 USDT |
176.5504 USDT |
| 2019-07-20 |
167.3812 USDT |
30,155.5680 BSV |
145.6108 USDT |
145.5342 USDT |
181.3661 USDT |
172.7393 USDT |
| 2019-07-19 |
138.5431 USDT |
12,080.6010 BSV |
134.8866 USDT |
133.1309 USDT |
146.5833 USDT |
145.5511 USDT |
| 2019-07-18 |
128.0680 USDT |
32,274.6420 BSV |
119.9277 USDT |
117.7692 USDT |
138.4940 USDT |
134.5193 USDT |