Crypto exchange HitBTC

Market Bitcoin SV (BSV) / Tether (USDT)

Identifier on HitBTC: BSVUSD
123...1415
Date Price Volume Open Low High Close
2020-11-02 161.6399 USDT 69,078.9040 BSV 164.9032 USDT 156.1136 USDT 167.2003 USDT 158.3846 USDT
2020-11-01 164.7295 USDT 55,534.5900 BSV 164.9332 USDT 162.0028 USDT 166.7130 USDT 164.8505 USDT
2020-10-31 164.9941 USDT 72,149.2800 BSV 163.7515 USDT 162.0177 USDT 167.9424 USDT 164.9699 USDT
2020-10-30 162.9146 USDT 79,652.3550 BSV 166.7811 USDT 157.8153 USDT 168.8652 USDT 163.6540 USDT
2020-10-29 168.4562 USDT 75,562.1540 BSV 169.8674 USDT 162.8865 USDT 171.1445 USDT 166.8958 USDT
2020-10-28 172.6824 USDT 93,708.1020 BSV 174.8072 USDT 167.0098 USDT 177.0901 USDT 170.0502 USDT
2020-10-27 175.2263 USDT 114,276.2820 BSV 173.6660 USDT 172.1768 USDT 178.5061 USDT 174.9129 USDT
2020-10-26 177.7070 USDT 133,693.9850 BSV 180.7010 USDT 167.5709 USDT 185.2364 USDT 173.6791 USDT
2020-10-25 177.4824 USDT 127,087.4310 BSV 175.8976 USDT 170.0000 USDT 185.2163 USDT 180.6418 USDT
2020-10-24 169.8824 USDT 72,921.4480 BSV 166.3790 USDT 166.1499 USDT 176.0380 USDT 175.8913 USDT
2020-10-23 167.4082 USDT 77,906.7160 BSV 169.0100 USDT 162.0623 USDT 170.2358 USDT 166.2868 USDT
2020-10-22 168.5706 USDT 86,009.8850 BSV 164.3290 USDT 164.3290 USDT 172.2856 USDT 169.0805 USDT
2020-10-21 162.8809 USDT 91,357.5970 BSV 157.5725 USDT 157.2812 USDT 168.0757 USDT 164.3058 USDT
2020-10-20 157.7710 USDT 53,215.7280 BSV 159.7216 USDT 155.0778 USDT 160.3637 USDT 157.5338 USDT
2020-10-19 159.4528 USDT 51,277.3080 BSV 160.6665 USDT 157.8554 USDT 161.2408 USDT 159.6401 USDT
2020-10-18 159.4615 USDT 40,201.7480 BSV 159.2070 USDT 158.3488 USDT 160.4787 USDT 160.1920 USDT
2020-10-17 158.8551 USDT 78,842.0900 BSV 160.0221 USDT 156.7001 USDT 161.0000 USDT 159.2092 USDT
2020-10-16 159.8084 USDT 122,059.4170 BSV 169.2070 USDT 152.6468 USDT 170.3275 USDT 159.9699 USDT
2020-10-15 168.8718 USDT 98,922.9940 BSV 168.1453 USDT 166.6437 USDT 172.4950 USDT 169.2375 USDT
2020-10-14 169.3571 USDT 94,864.4630 BSV 170.6611 USDT 165.5000 USDT 172.5961 USDT 168.4089 USDT
2020-10-13 169.9800 USDT 110,792.8350 BSV 169.2729 USDT 166.6353 USDT 173.7801 USDT 170.5885 USDT
2020-10-12 170.5475 USDT 95,373.4550 BSV 171.6811 USDT 165.3349 USDT 172.8269 USDT 169.5241 USDT
2020-10-11 171.9257 USDT 89,956.7900 BSV 170.6353 USDT 169.7010 USDT 174.5982 USDT 171.7788 USDT
2020-10-10 171.7672 USDT 92,126.1690 BSV 167.9765 USDT 167.9765 USDT 175.3173 USDT 170.8740 USDT
2020-10-09 167.3676 USDT 107,228.5340 BSV 165.0856 USDT 162.8404 USDT 171.7686 USDT 167.9665 USDT
2020-10-08 164.2618 USDT 119,233.1760 BSV 163.2957 USDT 159.4326 USDT 168.5902 USDT 165.1158 USDT
2020-10-07 162.1073 USDT 101,319.6030 BSV 158.5890 USDT 156.1827 USDT 168.6815 USDT 163.3429 USDT
2020-10-06 160.9280 USDT 125,276.7080 BSV 162.3875 USDT 154.8642 USDT 166.5387 USDT 158.6373 USDT
2020-10-05 161.7900 USDT 75,013.9460 BSV 161.0001 USDT 159.5072 USDT 164.2057 USDT 162.2927 USDT
2020-10-04 159.2080 USDT 37,561.2670 BSV 159.3240 USDT 157.1651 USDT 161.6817 USDT 161.0248 USDT
2020-10-03 160.0728 USDT 105,802.5010 BSV 161.0180 USDT 158.5283 USDT 162.0332 USDT 159.2902 USDT
2020-10-02 160.9633 USDT 122,281.0840 BSV 169.7057 USDT 156.4107 USDT 170.3406 USDT 160.6537 USDT
2020-10-01 171.9338 USDT 124,511.4480 BSV 171.8515 USDT 163.2756 USDT 192.0000 USDT 169.9208 USDT
2020-09-30 174.5251 USDT 88,421.9700 BSV 171.4314 USDT 165.4258 USDT 180.3323 USDT 171.5808 USDT
2020-09-29 169.3656 USDT 86,387.1550 BSV 167.0039 USDT 166.8001 USDT 172.9681 USDT 171.4318 USDT
2020-09-28 172.3114 USDT 113,646.8090 BSV 170.4288 USDT 167.2766 USDT 177.4092 USDT 167.2766 USDT
2020-09-27 167.7654 USDT 97,027.3610 BSV 163.8919 USDT 159.5623 USDT 175.1460 USDT 170.3608 USDT
2020-09-26 159.5301 USDT 71,260.8940 BSV 155.5359 USDT 153.6051 USDT 167.6973 USDT 163.8071 USDT
2020-09-25 155.1426 USDT 62,112.1790 BSV 156.7195 USDT 151.8700 USDT 157.4216 USDT 155.5107 USDT
2020-09-24 153.7601 USDT 83,175.3780 BSV 150.5177 USDT 149.2405 USDT 158.6741 USDT 156.7575 USDT
2020-09-23 152.5555 USDT 77,614.0290 BSV 155.5539 USDT 146.0932 USDT 156.9679 USDT 150.1084 USDT
2020-09-22 147.6471 USDT 74,314.3280 BSV 145.4246 USDT 142.2631 USDT 160.0240 USDT 155.5398 USDT
2020-09-21 148.0849 USDT 90,578.2620 BSV 154.1383 USDT 141.5490 USDT 155.0355 USDT 145.2576 USDT
2020-09-20 155.4469 USDT 58,924.6170 BSV 161.8265 USDT 149.8864 USDT 161.8265 USDT 154.1486 USDT
2020-09-19 161.9753 USDT 52,286.8440 BSV 162.4432 USDT 160.8622 USDT 163.7017 USDT 161.8674 USDT
2020-09-18 162.8619 USDT 58,836.2960 BSV 164.0485 USDT 160.6749 USDT 164.7020 USDT 162.4181 USDT
2020-09-17 163.8783 USDT 60,317.2470 BSV 162.9257 USDT 162.4019 USDT 166.8634 USDT 164.0313 USDT
2020-09-16 163.3974 USDT 77,500.0030 BSV 165.7566 USDT 161.0430 USDT 166.7680 USDT 162.8574 USDT
2020-09-15 165.8017 USDT 75,127.4850 BSV 163.9785 USDT 161.8131 USDT 169.5204 USDT 165.8331 USDT
2020-09-14 162.5800 USDT 73,837.8200 BSV 162.6156 USDT 159.7612 USDT 165.0199 USDT 164.0078 USDT
123...1415