Identifier on HitBTC: BSVBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
0.6780 BCH |
0.0006 BSV |
0.6781 BCH |
0.6780 BCH |
0.6781 BCH |
0.6780 BCH |
| 2020-08-23 |
0.6844 BCH |
0.5001 BSV |
0.6812 BCH |
0.6812 BCH |
0.6844 BCH |
0.6844 BCH |
| 2020-08-22 |
0.6822 BCH |
0.0004 BSV |
0.6822 BCH |
0.6821 BCH |
0.6822 BCH |
0.6821 BCH |
| 2020-08-21 |
0.6974 BCH |
0.1158 BSV |
0.6961 BCH |
0.6949 BCH |
0.7048 BCH |
0.7048 BCH |
| 2020-08-20 |
0.7055 BCH |
0.2164 BSV |
0.7050 BCH |
0.7049 BCH |
0.7075 BCH |
0.7075 BCH |
| 2020-08-19 |
0.7079 BCH |
0.1385 BSV |
0.7079 BCH |
0.7074 BCH |
0.7110 BCH |
0.7074 BCH |
| 2020-08-18 |
0.7095 BCH |
0.0331 BSV |
0.7094 BCH |
0.7094 BCH |
0.7123 BCH |
0.7123 BCH |
| 2020-08-17 |
0.7078 BCH |
0.0966 BSV |
0.7117 BCH |
0.7073 BCH |
0.7117 BCH |
0.7084 BCH |
| 2020-08-16 |
0.7229 BCH |
2.8362 BSV |
0.7230 BCH |
0.7205 BCH |
0.7230 BCH |
0.7205 BCH |
| 2020-08-15 |
0.7428 BCH |
2.6370 BSV |
0.7428 BCH |
0.7428 BCH |
0.7428 BCH |
0.7428 BCH |
| 2020-08-13 |
0.7235 BCH |
0.0005 BSV |
0.7235 BCH |
0.7235 BCH |
0.7235 BCH |
0.7235 BCH |
| 2020-08-12 |
0.7247 BCH |
0.2948 BSV |
0.7344 BCH |
0.7222 BCH |
0.7344 BCH |
0.7248 BCH |
| 2020-08-11 |
0.7426 BCH |
0.0919 BSV |
0.7436 BCH |
0.7360 BCH |
0.7479 BCH |
0.7456 BCH |
| 2020-08-09 |
0.7377 BCH |
0.0010 BSV |
0.7377 BCH |
0.7377 BCH |
0.7377 BCH |
0.7377 BCH |
| 2020-08-07 |
0.7351 BCH |
0.6137 BSV |
0.7400 BCH |
0.7341 BCH |
0.7534 BCH |
0.7465 BCH |
| 2020-08-06 |
0.7870 BCH |
0.0002 BSV |
0.7870 BCH |
0.7870 BCH |
0.7870 BCH |
0.7870 BCH |
| 2020-08-05 |
0.7878 BCH |
0.0090 BSV |
0.7879 BCH |
0.7805 BCH |
0.7879 BCH |
0.7805 BCH |
| 2020-08-04 |
0.7752 BCH |
4.8529 BSV |
0.7777 BCH |
0.7728 BCH |
0.7777 BCH |
0.7728 BCH |
| 2020-08-03 |
0.7718 BCH |
0.0616 BSV |
0.7670 BCH |
0.7670 BCH |
0.7760 BCH |
0.7709 BCH |
| 2020-08-02 |
0.7703 BCH |
2.6062 BSV |
0.7703 BCH |
0.7670 BCH |
0.7880 BCH |
0.7670 BCH |
| 2020-08-01 |
0.7696 BCH |
0.7111 BSV |
0.7790 BCH |
0.7689 BCH |
0.7790 BCH |
0.7698 BCH |
| 2020-07-31 |
0.7371 BCH |
0.0320 BSV |
0.7380 BCH |
0.7360 BCH |
0.7385 BCH |
0.7385 BCH |
| 2020-07-30 |
0.7292 BCH |
0.0150 BSV |
0.7292 BCH |
0.7292 BCH |
0.7292 BCH |
0.7292 BCH |
| 2020-07-28 |
0.7451 BCH |
0.0671 BSV |
0.7613 BCH |
0.7400 BCH |
0.7613 BCH |
0.7428 BCH |
| 2020-07-27 |
0.7723 BCH |
0.4277 BSV |
0.7713 BCH |
0.7713 BCH |
0.7857 BCH |
0.7846 BCH |
| 2020-07-26 |
0.7630 BCH |
0.0040 BSV |
0.7630 BCH |
0.7630 BCH |
0.7630 BCH |
0.7630 BCH |
| 2020-07-23 |
0.7700 BCH |
11.3602 BSV |
0.7700 BCH |
0.7700 BCH |
0.7700 BCH |
0.7700 BCH |
| 2020-07-21 |
0.7750 BCH |
0.0507 BSV |
0.7750 BCH |
0.7750 BCH |
0.7750 BCH |
0.7750 BCH |
| 2020-07-19 |
0.7574 BCH |
2.7891 BSV |
0.7457 BCH |
0.7420 BCH |
0.7578 BCH |
0.7578 BCH |
| 2020-07-15 |
0.8018 BCH |
0.0033 BSV |
0.8002 BCH |
0.8002 BCH |
0.8029 BCH |
0.8029 BCH |
| 2020-07-14 |
0.7811 BCH |
1.5862 BSV |
0.7832 BCH |
0.7783 BCH |
0.7832 BCH |
0.7792 BCH |
| 2020-07-13 |
0.7861 BCH |
0.4154 BSV |
0.7856 BCH |
0.7819 BCH |
0.7908 BCH |
0.7819 BCH |
| 2020-07-12 |
0.7689 BCH |
0.3026 BSV |
0.7689 BCH |
0.7689 BCH |
0.7832 BCH |
0.7832 BCH |
| 2020-07-11 |
0.7627 BCH |
0.0006 BSV |
0.7627 BCH |
0.7627 BCH |
0.7627 BCH |
0.7627 BCH |
| 2020-07-10 |
0.7557 BCH |
0.0020 BSV |
0.7553 BCH |
0.7553 BCH |
0.7631 BCH |
0.7631 BCH |
| 2020-07-07 |
0.7786 BCH |
0.0581 BSV |
0.7849 BCH |
0.7770 BCH |
0.7849 BCH |
0.7770 BCH |
| 2020-07-06 |
0.7730 BCH |
0.0500 BSV |
0.7730 BCH |
0.7730 BCH |
0.7730 BCH |
0.7730 BCH |
| 2020-07-05 |
0.6950 BCH |
0.0490 BSV |
0.6950 BCH |
0.6950 BCH |
0.6950 BCH |
0.6950 BCH |
| 2020-07-04 |
0.7018 BCH |
0.0285 BSV |
0.7018 BCH |
0.6937 BCH |
0.7018 BCH |
0.6937 BCH |
| 2020-07-03 |
0.6946 BCH |
0.0007 BSV |
0.6946 BCH |
0.6946 BCH |
0.6946 BCH |
0.6946 BCH |
| 2020-07-01 |
0.6947 BCH |
0.1000 BSV |
0.6947 BCH |
0.6947 BCH |
0.6947 BCH |
0.6947 BCH |
| 2020-06-30 |
0.7089 BCH |
0.0270 BSV |
0.7089 BCH |
0.7089 BCH |
0.7089 BCH |
0.7089 BCH |
| 2020-06-28 |
0.7124 BCH |
0.0177 BSV |
0.7124 BCH |
0.7124 BCH |
0.7124 BCH |
0.7124 BCH |
| 2020-06-27 |
0.6953 BCH |
1.9451 BSV |
0.7221 BCH |
0.6592 BCH |
0.7221 BCH |
0.7164 BCH |
| 2020-06-25 |
0.7427 BCH |
0.1029 BSV |
0.7427 BCH |
0.7426 BCH |
0.7427 BCH |
0.7426 BCH |
| 2020-06-24 |
0.7380 BCH |
5.2057 BSV |
0.7398 BCH |
0.7349 BCH |
0.7448 BCH |
0.7427 BCH |
| 2020-06-23 |
0.7400 BCH |
0.9614 BSV |
0.7421 BCH |
0.7371 BCH |
0.7437 BCH |
0.7388 BCH |
| 2020-06-22 |
0.7344 BCH |
0.0023 BSV |
0.7344 BCH |
0.7344 BCH |
0.7344 BCH |
0.7344 BCH |
| 2020-06-20 |
0.7419 BCH |
0.0165 BSV |
0.7419 BCH |
0.7419 BCH |
0.7421 BCH |
0.7421 BCH |
| 2020-06-19 |
0.7291 BCH |
0.0141 BSV |
0.7291 BCH |
0.7291 BCH |
0.7291 BCH |
0.7291 BCH |