Identifier on HitBTC: BRDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-20 |
0.0066 USDT |
23,507.9000 BRD |
0.0080 USDT |
0.0063 USDT |
0.0080 USDT |
0.0063 USDT |
| 2022-09-19 |
0.0077 USDT |
8,305.7000 BRD |
0.0093 USDT |
0.0073 USDT |
0.0093 USDT |
0.0082 USDT |
| 2022-09-18 |
0.0081 USDT |
108,923.5000 BRD |
0.0069 USDT |
0.0061 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-09-17 |
0.0066 USDT |
6,900.2000 BRD |
0.0052 USDT |
0.0052 USDT |
0.0072 USDT |
0.0069 USDT |
| 2022-09-16 |
0.0048 USDT |
523,626.1000 BRD |
0.0046 USDT |
0.0035 USDT |
0.0080 USDT |
0.0035 USDT |
| 2022-09-15 |
0.0047 USDT |
9,297.6000 BRD |
0.0047 USDT |
0.0040 USDT |
0.0048 USDT |
0.0040 USDT |
| 2022-09-14 |
0.0044 USDT |
35,623.7000 BRD |
0.0032 USDT |
0.0031 USDT |
0.0055 USDT |
0.0047 USDT |
| 2022-09-13 |
0.0033 USDT |
6,514.3000 BRD |
0.0049 USDT |
0.0018 USDT |
0.0049 USDT |
0.0031 USDT |
| 2022-09-12 |
0.0046 USDT |
1,956.6000 BRD |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-09-11 |
0.0047 USDT |
16,930.6000 BRD |
0.0046 USDT |
0.0040 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-10 |
0.0055 USDT |
52,514.2000 BRD |
0.0037 USDT |
0.0033 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-09-08 |
0.0043 USDT |
1,008.2000 BRD |
0.0036 USDT |
0.0036 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-09-07 |
0.0037 USDT |
16,881.9000 BRD |
0.0032 USDT |
0.0016 USDT |
0.0046 USDT |
0.0033 USDT |
| 2022-09-06 |
0.0041 USDT |
23,320.3000 BRD |
0.0045 USDT |
0.0040 USDT |
0.0058 USDT |
0.0041 USDT |
| 2022-09-05 |
0.0044 USDT |
11,440.1000 BRD |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-09-04 |
0.0043 USDT |
60,747.5000 BRD |
0.0060 USDT |
0.0040 USDT |
0.0060 USDT |
0.0044 USDT |
| 2022-09-03 |
0.0051 USDT |
33,747.3000 BRD |
0.0050 USDT |
0.0040 USDT |
0.0063 USDT |
0.0055 USDT |
| 2022-09-02 |
0.0048 USDT |
86,381.4000 BRD |
0.0056 USDT |
0.0031 USDT |
0.0070 USDT |
0.0059 USDT |
| 2022-09-01 |
0.0042 USDT |
9,716.7000 BRD |
0.0044 USDT |
0.0031 USDT |
0.0049 USDT |
0.0043 USDT |
| 2022-08-31 |
0.0050 USDT |
2,167.7000 BRD |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-30 |
0.0067 USDT |
0.5000 BRD |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-29 |
0.0060 USDT |
52.8000 BRD |
0.0068 USDT |
0.0060 USDT |
0.0068 USDT |
0.0060 USDT |
| 2022-08-28 |
0.0061 USDT |
19,853.1000 BRD |
0.0060 USDT |
0.0060 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-08-27 |
0.0081 USDT |
8,893.9000 BRD |
0.0066 USDT |
0.0060 USDT |
0.0090 USDT |
0.0060 USDT |
| 2022-08-26 |
0.0083 USDT |
42,278.6000 BRD |
0.0100 USDT |
0.0070 USDT |
0.0109 USDT |
0.0070 USDT |
| 2022-08-25 |
0.0090 USDT |
257,977.8000 BRD |
0.0147 USDT |
0.0071 USDT |
0.0147 USDT |
0.0100 USDT |
| 2022-08-24 |
0.0120 USDT |
835.9000 BRD |
0.0160 USDT |
0.0100 USDT |
0.0160 USDT |
0.0102 USDT |
| 2022-08-23 |
0.0131 USDT |
33,425.4000 BRD |
0.0130 USDT |
0.0092 USDT |
0.0178 USDT |
0.0148 USDT |
| 2022-08-22 |
0.0103 USDT |
68,600.1000 BRD |
0.0099 USDT |
0.0094 USDT |
0.0141 USDT |
0.0120 USDT |
| 2022-08-21 |
0.0107 USDT |
18,448.8000 BRD |
0.0114 USDT |
0.0090 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-08-20 |
0.0123 USDT |
3,234.8000 BRD |
0.0128 USDT |
0.0102 USDT |
0.0128 USDT |
0.0102 USDT |
| 2022-08-19 |
0.0125 USDT |
1.0000 BRD |
0.0141 USDT |
0.0105 USDT |
0.0141 USDT |
0.0128 USDT |
| 2022-08-18 |
0.0113 USDT |
5,221.9000 BRD |
0.0105 USDT |
0.0105 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-08-17 |
0.0092 USDT |
33,500.9000 BRD |
0.0117 USDT |
0.0072 USDT |
0.0143 USDT |
0.0142 USDT |
| 2022-08-16 |
0.0119 USDT |
64,263.4000 BRD |
0.0105 USDT |
0.0105 USDT |
0.0157 USDT |
0.0117 USDT |
| 2022-08-15 |
0.0110 USDT |
148,347.8000 BRD |
0.0119 USDT |
0.0086 USDT |
0.0183 USDT |
0.0182 USDT |
| 2022-08-14 |
0.0128 USDT |
112,763.0000 BRD |
0.0134 USDT |
0.0118 USDT |
0.0184 USDT |
0.0160 USDT |
| 2022-08-13 |
0.0177 USDT |
10,820.6000 BRD |
0.0170 USDT |
0.0132 USDT |
0.0190 USDT |
0.0185 USDT |
| 2022-08-12 |
0.0166 USDT |
235,744.7000 BRD |
0.0135 USDT |
0.0117 USDT |
0.0209 USDT |
0.0160 USDT |
| 2022-08-11 |
0.0128 USDT |
504,940.6000 BRD |
0.0331 USDT |
0.0062 USDT |
0.0478 USDT |
0.0220 USDT |
| 2022-08-10 |
0.0344 USDT |
11,547.1000 BRD |
0.0352 USDT |
0.0322 USDT |
0.0371 USDT |
0.0364 USDT |
| 2022-08-09 |
0.0372 USDT |
12,858.6000 BRD |
0.0400 USDT |
0.0356 USDT |
0.0401 USDT |
0.0356 USDT |
| 2022-08-08 |
0.0439 USDT |
3,190.0000 BRD |
0.0409 USDT |
0.0409 USDT |
0.0452 USDT |
0.0445 USDT |
| 2022-08-07 |
0.0462 USDT |
122,767.4000 BRD |
0.0411 USDT |
0.0411 USDT |
0.0800 USDT |
0.0412 USDT |
| 2022-08-06 |
0.0420 USDT |
10,545.8000 BRD |
0.0412 USDT |
0.0407 USDT |
0.0434 USDT |
0.0419 USDT |
| 2022-08-05 |
0.0444 USDT |
50,346.1000 BRD |
0.0508 USDT |
0.0428 USDT |
0.0508 USDT |
0.0453 USDT |
| 2022-08-04 |
0.0541 USDT |
16,163.2000 BRD |
0.0542 USDT |
0.0529 USDT |
0.0577 USDT |
0.0534 USDT |
| 2022-08-02 |
0.0783 USDT |
12.7000 BRD |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
| 2022-08-01 |
0.0810 USDT |
0.5000 BRD |
0.0830 USDT |
0.0790 USDT |
0.0830 USDT |
0.0790 USDT |
| 2022-07-31 |
0.0860 USDT |
21.3000 BRD |
0.0829 USDT |
0.0829 USDT |
0.0966 USDT |
0.0850 USDT |