Identifier on HitBTC: BRDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
0.0057 USDT |
2,658.0000 BRD |
0.0036 USDT |
0.0036 USDT |
0.0057 USDT |
0.0041 USDT |
| 2023-03-05 |
0.0054 USDT |
1.7000 BRD |
0.0059 USDT |
0.0035 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-03-04 |
0.0048 USDT |
25,078.0000 BRD |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-03 |
0.0045 USDT |
21,402.3000 BRD |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-02-28 |
0.0049 USDT |
4,642.2000 BRD |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-02-27 |
0.0051 USDT |
3,561.0000 BRD |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-02-25 |
0.0059 USDT |
6,808.3000 BRD |
0.0061 USDT |
0.0058 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-02-24 |
0.0065 USDT |
27,134.2000 BRD |
0.0075 USDT |
0.0062 USDT |
0.0075 USDT |
0.0063 USDT |
| 2023-02-23 |
0.0079 USDT |
36,535.5000 BRD |
0.0076 USDT |
0.0076 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-02-22 |
0.0078 USDT |
4,159.3000 BRD |
0.0078 USDT |
0.0063 USDT |
0.0078 USDT |
0.0064 USDT |
| 2023-02-21 |
0.0064 USDT |
17,592.3000 BRD |
0.0083 USDT |
0.0063 USDT |
0.0083 USDT |
0.0063 USDT |
| 2023-02-20 |
0.0082 USDT |
21,812.7000 BRD |
0.0083 USDT |
0.0072 USDT |
0.0083 USDT |
0.0072 USDT |
| 2023-02-19 |
0.0082 USDT |
11,006.8000 BRD |
0.0083 USDT |
0.0079 USDT |
0.0083 USDT |
0.0079 USDT |
| 2023-02-18 |
0.0084 USDT |
1,444.0000 BRD |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-02-17 |
0.0084 USDT |
0.1000 BRD |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-02-16 |
0.0089 USDT |
2,176.6000 BRD |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-02-15 |
0.0085 USDT |
2,047.4000 BRD |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-02-14 |
0.0084 USDT |
800.0000 BRD |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-02-13 |
0.0086 USDT |
181,915.1000 BRD |
0.0091 USDT |
0.0064 USDT |
0.0091 USDT |
0.0083 USDT |
| 2023-02-12 |
0.0090 USDT |
87,070.4000 BRD |
0.0079 USDT |
0.0079 USDT |
0.0110 USDT |
0.0091 USDT |
| 2023-02-11 |
0.0072 USDT |
13,883.5000 BRD |
0.0082 USDT |
0.0068 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-02-07 |
0.0079 USDT |
400.0000 BRD |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-02-06 |
0.0095 USDT |
314.3000 BRD |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-02-05 |
0.0099 USDT |
0.7000 BRD |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-02-04 |
0.0099 USDT |
0.6000 BRD |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-02-03 |
0.0097 USDT |
600.1000 BRD |
0.0097 USDT |
0.0097 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-02-02 |
0.0097 USDT |
6,541.1000 BRD |
0.0091 USDT |
0.0076 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-02-01 |
0.0106 USDT |
0.4000 BRD |
0.0110 USDT |
0.0104 USDT |
0.0110 USDT |
0.0104 USDT |
| 2023-01-31 |
0.0105 USDT |
16,583.7000 BRD |
0.0105 USDT |
0.0105 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-01-30 |
0.0108 USDT |
2.0000 BRD |
0.0122 USDT |
0.0107 USDT |
0.0122 USDT |
0.0107 USDT |
| 2023-01-29 |
0.0107 USDT |
212.0000 BRD |
0.0107 USDT |
0.0107 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-01-28 |
0.0118 USDT |
3,438.8000 BRD |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-01-27 |
0.0100 USDT |
8,167.0000 BRD |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-01-26 |
0.0109 USDT |
30,329.0000 BRD |
0.0110 USDT |
0.0099 USDT |
0.0110 USDT |
0.0099 USDT |
| 2023-01-25 |
0.0110 USDT |
9,620.3000 BRD |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-01-24 |
0.0107 USDT |
6,474.1000 BRD |
0.0090 USDT |
0.0090 USDT |
0.0125 USDT |
0.0110 USDT |
| 2023-01-23 |
0.0085 USDT |
1,772.5000 BRD |
0.0081 USDT |
0.0081 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-01-22 |
0.0071 USDT |
0.3000 BRD |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-01-21 |
0.0076 USDT |
95,987.4000 BRD |
0.0063 USDT |
0.0063 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-01-20 |
0.0062 USDT |
5,657.9000 BRD |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-01-19 |
0.0062 USDT |
0.1000 BRD |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-01-18 |
0.0065 USDT |
120,151.4000 BRD |
0.0072 USDT |
0.0060 USDT |
0.0085 USDT |
0.0060 USDT |
| 2023-01-17 |
0.0067 USDT |
74.8000 BRD |
0.0062 USDT |
0.0061 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-01-16 |
0.0076 USDT |
2,330.4000 BRD |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-01-15 |
0.0065 USDT |
602.5000 BRD |
0.0063 USDT |
0.0063 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-01-14 |
0.0069 USDT |
44,740.7000 BRD |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0064 USDT |
| 2023-01-13 |
0.0066 USDT |
227.9000 BRD |
0.0074 USDT |
0.0066 USDT |
0.0074 USDT |
0.0066 USDT |
| 2023-01-12 |
0.0062 USDT |
47,781.6000 BRD |
0.0070 USDT |
0.0062 USDT |
0.0070 USDT |
0.0062 USDT |
| 2023-01-11 |
0.0072 USDT |
76,207.6000 BRD |
0.0062 USDT |
0.0062 USDT |
0.0100 USDT |
0.0069 USDT |
| 2023-01-10 |
0.0059 USDT |
98,611.3000 BRD |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |