Identifier on HitBTC: BRDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-09 |
0.0054 USDT |
15,651.1000 BRD |
0.0062 USDT |
0.0050 USDT |
0.0064 USDT |
0.0050 USDT |
| 2022-11-08 |
0.0068 USDT |
276.3000 BRD |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0066 USDT |
| 2022-11-07 |
0.0069 USDT |
0.3000 BRD |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-11-06 |
0.0068 USDT |
23,301.9000 BRD |
0.0074 USDT |
0.0068 USDT |
0.0074 USDT |
0.0068 USDT |
| 2022-11-05 |
0.0075 USDT |
2.0000 BRD |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-11-04 |
0.0079 USDT |
6,511.9000 BRD |
0.0082 USDT |
0.0070 USDT |
0.0082 USDT |
0.0074 USDT |
| 2022-11-03 |
0.0077 USDT |
6,464.2000 BRD |
0.0081 USDT |
0.0070 USDT |
0.0081 USDT |
0.0072 USDT |
| 2022-11-02 |
0.0087 USDT |
2,284.3000 BRD |
0.0086 USDT |
0.0081 USDT |
0.0088 USDT |
0.0081 USDT |
| 2022-11-01 |
0.0088 USDT |
14,684.3000 BRD |
0.0088 USDT |
0.0084 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-10-31 |
0.0088 USDT |
165.9000 BRD |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-10-30 |
0.0086 USDT |
6,483.7000 BRD |
0.0081 USDT |
0.0080 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-10-29 |
0.0085 USDT |
6,662.3000 BRD |
0.0082 USDT |
0.0073 USDT |
0.0090 USDT |
0.0080 USDT |
| 2022-10-28 |
0.0082 USDT |
1,388.2000 BRD |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-10-27 |
0.0076 USDT |
1,053.9000 BRD |
0.0078 USDT |
0.0072 USDT |
0.0083 USDT |
0.0072 USDT |
| 2022-10-26 |
0.0083 USDT |
1,000.4000 BRD |
0.0083 USDT |
0.0078 USDT |
0.0083 USDT |
0.0078 USDT |
| 2022-10-25 |
0.0076 USDT |
145,407.5000 BRD |
0.0080 USDT |
0.0064 USDT |
0.0089 USDT |
0.0078 USDT |
| 2022-10-24 |
0.0084 USDT |
4,467.6000 BRD |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
0.0080 USDT |
| 2022-10-23 |
0.0076 USDT |
15,653.1000 BRD |
0.0082 USDT |
0.0076 USDT |
0.0082 USDT |
0.0079 USDT |
| 2022-10-22 |
0.0083 USDT |
218,893.8000 BRD |
0.0085 USDT |
0.0075 USDT |
0.0088 USDT |
0.0082 USDT |
| 2022-10-21 |
0.0090 USDT |
10,241.6000 BRD |
0.0088 USDT |
0.0083 USDT |
0.0092 USDT |
0.0087 USDT |
| 2022-10-20 |
0.0088 USDT |
99.9000 BRD |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-10-19 |
0.0090 USDT |
20,193.0000 BRD |
0.0089 USDT |
0.0081 USDT |
0.0090 USDT |
0.0081 USDT |
| 2022-10-18 |
0.0080 USDT |
0.1000 BRD |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-10-17 |
0.0085 USDT |
1,035.5000 BRD |
0.0089 USDT |
0.0080 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-10-16 |
0.0093 USDT |
15,206.6000 BRD |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2022-10-15 |
0.0093 USDT |
3,999.1000 BRD |
0.0087 USDT |
0.0087 USDT |
0.0093 USDT |
0.0089 USDT |
| 2022-10-14 |
0.0094 USDT |
9,809.1000 BRD |
0.0094 USDT |
0.0086 USDT |
0.0094 USDT |
0.0086 USDT |
| 2022-10-13 |
0.0093 USDT |
2,031.8000 BRD |
0.0080 USDT |
0.0080 USDT |
0.0095 USDT |
0.0085 USDT |
| 2022-10-12 |
0.0079 USDT |
31,976.3000 BRD |
0.0088 USDT |
0.0070 USDT |
0.0098 USDT |
0.0081 USDT |
| 2022-10-11 |
0.0084 USDT |
65,099.9000 BRD |
0.0080 USDT |
0.0071 USDT |
0.0095 USDT |
0.0071 USDT |
| 2022-10-10 |
0.0092 USDT |
20,313.8000 BRD |
0.0070 USDT |
0.0070 USDT |
0.0097 USDT |
0.0093 USDT |
| 2022-10-09 |
0.0097 USDT |
0.1000 BRD |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-10-08 |
0.0096 USDT |
26,056.9000 BRD |
0.0099 USDT |
0.0095 USDT |
0.0100 USDT |
0.0095 USDT |
| 2022-10-07 |
0.0098 USDT |
20,202.0000 BRD |
0.0104 USDT |
0.0098 USDT |
0.0111 USDT |
0.0098 USDT |
| 2022-10-06 |
0.0165 USDT |
10,035.2000 BRD |
0.0095 USDT |
0.0095 USDT |
0.0182 USDT |
0.0100 USDT |
| 2022-10-05 |
0.0110 USDT |
199,355.5000 BRD |
0.0082 USDT |
0.0078 USDT |
0.0192 USDT |
0.0111 USDT |
| 2022-10-04 |
0.0091 USDT |
41,157.7000 BRD |
0.0089 USDT |
0.0079 USDT |
0.0092 USDT |
0.0083 USDT |
| 2022-10-03 |
0.0078 USDT |
37,694.3000 BRD |
0.0078 USDT |
0.0078 USDT |
0.0090 USDT |
0.0078 USDT |
| 2022-10-02 |
0.0101 USDT |
56,579.4000 BRD |
0.0099 USDT |
0.0080 USDT |
0.0119 USDT |
0.0080 USDT |
| 2022-10-01 |
0.0099 USDT |
34,399.0000 BRD |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-09-30 |
0.0086 USDT |
35,401.2000 BRD |
0.0099 USDT |
0.0080 USDT |
0.0102 USDT |
0.0100 USDT |
| 2022-09-29 |
0.0099 USDT |
3,816.9000 BRD |
0.0099 USDT |
0.0096 USDT |
0.0105 USDT |
0.0099 USDT |
| 2022-09-28 |
0.0087 USDT |
19,744.8000 BRD |
0.0104 USDT |
0.0075 USDT |
0.0104 USDT |
0.0100 USDT |
| 2022-09-27 |
0.0105 USDT |
6,787.5000 BRD |
0.0110 USDT |
0.0094 USDT |
0.0110 USDT |
0.0094 USDT |
| 2022-09-26 |
0.0099 USDT |
26,155.8000 BRD |
0.0087 USDT |
0.0078 USDT |
0.0110 USDT |
0.0099 USDT |
| 2022-09-25 |
0.0075 USDT |
1,483.6000 BRD |
0.0094 USDT |
0.0070 USDT |
0.0094 USDT |
0.0076 USDT |
| 2022-09-24 |
0.0087 USDT |
14,239.2000 BRD |
0.0099 USDT |
0.0085 USDT |
0.0101 USDT |
0.0093 USDT |
| 2022-09-23 |
0.0097 USDT |
38,458.2000 BRD |
0.0064 USDT |
0.0064 USDT |
0.0101 USDT |
0.0098 USDT |
| 2022-09-22 |
0.0074 USDT |
29,423.3000 BRD |
0.0058 USDT |
0.0055 USDT |
0.0092 USDT |
0.0062 USDT |
| 2022-09-21 |
0.0076 USDT |
8,338.6000 BRD |
0.0070 USDT |
0.0069 USDT |
0.0078 USDT |
0.0078 USDT |