Identifier on HitBTC: BRDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
0.0058 USDT |
4,292.7000 BRD |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-01-06 |
0.0046 USDT |
16,301.4000 BRD |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-01-05 |
0.0053 USDT |
3,896.1000 BRD |
0.0054 USDT |
0.0045 USDT |
0.0056 USDT |
0.0045 USDT |
| 2023-01-04 |
0.0055 USDT |
51,696.3000 BRD |
0.0049 USDT |
0.0049 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-01-03 |
0.0046 USDT |
6,754.6000 BRD |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-01-01 |
0.0046 USDT |
21,604.4000 BRD |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-12-31 |
0.0048 USDT |
477.5000 BRD |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-12-30 |
0.0048 USDT |
212.6000 BRD |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-12-29 |
0.0047 USDT |
0.2000 BRD |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-12-27 |
0.0047 USDT |
61.2000 BRD |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-12-25 |
0.0045 USDT |
2,298.2000 BRD |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-12-24 |
0.0049 USDT |
299.9000 BRD |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-12-23 |
0.0048 USDT |
99,732.6000 BRD |
0.0047 USDT |
0.0047 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-12-22 |
0.0054 USDT |
162,551.0000 BRD |
0.0057 USDT |
0.0047 USDT |
0.0068 USDT |
0.0047 USDT |
| 2022-12-21 |
0.0058 USDT |
1,098.0000 BRD |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-12-20 |
0.0060 USDT |
702.1000 BRD |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-12-19 |
0.0063 USDT |
15,038.5000 BRD |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2022-12-16 |
0.0064 USDT |
3,114.5000 BRD |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-12-15 |
0.0069 USDT |
100.0000 BRD |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-12-14 |
0.0065 USDT |
2,965.6000 BRD |
0.0069 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2022-12-13 |
0.0069 USDT |
1,004.9000 BRD |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-12-12 |
0.0069 USDT |
547.5000 BRD |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-12-11 |
0.0064 USDT |
400.1000 BRD |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-12-10 |
0.0068 USDT |
67,905.6000 BRD |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2022-12-09 |
0.0057 USDT |
234,526.4000 BRD |
0.0085 USDT |
0.0051 USDT |
0.0085 USDT |
0.0069 USDT |
| 2022-12-08 |
0.0083 USDT |
38,649.3000 BRD |
0.0070 USDT |
0.0070 USDT |
0.0088 USDT |
0.0072 USDT |
| 2022-12-07 |
0.0070 USDT |
1,053.0000 BRD |
0.0071 USDT |
0.0061 USDT |
0.0071 USDT |
0.0061 USDT |
| 2022-12-06 |
0.0065 USDT |
71,800.8000 BRD |
0.0055 USDT |
0.0053 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-12-05 |
0.0056 USDT |
100.0000 BRD |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-12-03 |
0.0055 USDT |
0.4000 BRD |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-12-01 |
0.0057 USDT |
3,695.4000 BRD |
0.0058 USDT |
0.0055 USDT |
0.0066 USDT |
0.0055 USDT |
| 2022-11-30 |
0.0064 USDT |
15,640.9000 BRD |
0.0063 USDT |
0.0053 USDT |
0.0065 USDT |
0.0053 USDT |
| 2022-11-29 |
0.0062 USDT |
7,387.7000 BRD |
0.0059 USDT |
0.0058 USDT |
0.0065 USDT |
0.0061 USDT |
| 2022-11-28 |
0.0057 USDT |
1,266.5000 BRD |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-11-25 |
0.0057 USDT |
0.1000 BRD |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-11-24 |
0.0058 USDT |
48.4000 BRD |
0.0047 USDT |
0.0047 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-11-23 |
0.0048 USDT |
0.2000 BRD |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-11-22 |
0.0066 USDT |
91,158.2000 BRD |
0.0067 USDT |
0.0045 USDT |
0.0069 USDT |
0.0059 USDT |
| 2022-11-21 |
0.0057 USDT |
13,455.7000 BRD |
0.0052 USDT |
0.0051 USDT |
0.0067 USDT |
0.0060 USDT |
| 2022-11-20 |
0.0046 USDT |
199,208.7000 BRD |
0.0052 USDT |
0.0035 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-11-19 |
0.0051 USDT |
1.0000 BRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-11-18 |
0.0059 USDT |
4,283.3000 BRD |
0.0063 USDT |
0.0052 USDT |
0.0064 USDT |
0.0052 USDT |
| 2022-11-17 |
0.0068 USDT |
116,303.8000 BRD |
0.0060 USDT |
0.0050 USDT |
0.0070 USDT |
0.0061 USDT |
| 2022-11-16 |
0.0058 USDT |
732.7000 BRD |
0.0051 USDT |
0.0050 USDT |
0.0072 USDT |
0.0050 USDT |
| 2022-11-15 |
0.0061 USDT |
44,518.3000 BRD |
0.0059 USDT |
0.0049 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-11-14 |
0.0047 USDT |
374.2000 BRD |
0.0048 USDT |
0.0042 USDT |
0.0050 USDT |
0.0042 USDT |
| 2022-11-13 |
0.0055 USDT |
555.4000 BRD |
0.0048 USDT |
0.0042 USDT |
0.0058 USDT |
0.0048 USDT |
| 2022-11-12 |
0.0047 USDT |
7,156.1000 BRD |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-11-11 |
0.0056 USDT |
3,634.0000 BRD |
0.0051 USDT |
0.0042 USDT |
0.0058 USDT |
0.0042 USDT |
| 2022-11-10 |
0.0057 USDT |
85,282.3000 BRD |
0.0054 USDT |
0.0050 USDT |
0.0061 USDT |
0.0050 USDT |