Identifier on HitBTC: BRDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-29 |
0.0839 USDT |
58,437.2000 BRD |
0.0710 USDT |
0.0690 USDT |
0.1812 USDT |
0.0694 USDT |
| 2020-10-28 |
0.0685 USDT |
651.2000 BRD |
0.0684 USDT |
0.0684 USDT |
0.0690 USDT |
0.0684 USDT |
| 2020-10-27 |
0.0845 USDT |
7,126.3000 BRD |
0.0803 USDT |
0.0775 USDT |
0.0948 USDT |
0.0775 USDT |
| 2020-10-26 |
0.0862 USDT |
605.5000 BRD |
0.0882 USDT |
0.0815 USDT |
0.0882 USDT |
0.0815 USDT |
| 2020-10-25 |
0.0862 USDT |
3,951.4000 BRD |
0.0875 USDT |
0.0845 USDT |
0.0970 USDT |
0.0970 USDT |
| 2020-10-24 |
0.0855 USDT |
153.0000 BRD |
0.0855 USDT |
0.0855 USDT |
0.0855 USDT |
0.0855 USDT |
| 2020-10-22 |
0.0854 USDT |
3,779.6000 BRD |
0.0835 USDT |
0.0835 USDT |
0.0855 USDT |
0.0850 USDT |
| 2020-10-21 |
0.0841 USDT |
8,519.9000 BRD |
0.0865 USDT |
0.0825 USDT |
0.0865 USDT |
0.0830 USDT |
| 2020-10-20 |
0.0927 USDT |
1,318.7000 BRD |
0.0812 USDT |
0.0810 USDT |
0.0962 USDT |
0.0962 USDT |
| 2020-10-19 |
0.0810 USDT |
2,703.4000 BRD |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
| 2020-10-16 |
0.0769 USDT |
2,405.0000 BRD |
0.0785 USDT |
0.0750 USDT |
0.0785 USDT |
0.0757 USDT |
| 2020-10-15 |
0.0749 USDT |
1,640.5000 BRD |
0.0759 USDT |
0.0722 USDT |
0.0759 USDT |
0.0756 USDT |
| 2020-10-14 |
0.0767 USDT |
6,018.5000 BRD |
0.0762 USDT |
0.0762 USDT |
0.0801 USDT |
0.0774 USDT |
| 2020-10-12 |
0.0801 USDT |
6,899.7000 BRD |
0.0812 USDT |
0.0792 USDT |
0.0815 USDT |
0.0792 USDT |
| 2020-10-11 |
0.0811 USDT |
653.9000 BRD |
0.0811 USDT |
0.0811 USDT |
0.0811 USDT |
0.0811 USDT |
| 2020-10-10 |
0.0811 USDT |
618.3000 BRD |
0.0818 USDT |
0.0811 USDT |
0.0818 USDT |
0.0811 USDT |
| 2020-10-09 |
0.0788 USDT |
631.5000 BRD |
0.0788 USDT |
0.0788 USDT |
0.0819 USDT |
0.0819 USDT |
| 2020-10-08 |
0.0754 USDT |
10,553.9000 BRD |
0.0710 USDT |
0.0696 USDT |
0.0840 USDT |
0.0801 USDT |
| 2020-10-07 |
0.0651 USDT |
41,985.7000 BRD |
0.0634 USDT |
0.0633 USDT |
0.0781 USDT |
0.0714 USDT |
| 2020-10-06 |
0.0679 USDT |
4,189.2000 BRD |
0.0707 USDT |
0.0675 USDT |
0.0707 USDT |
0.0675 USDT |
| 2020-10-05 |
0.0706 USDT |
3,792.1000 BRD |
0.0706 USDT |
0.0706 USDT |
0.0707 USDT |
0.0707 USDT |
| 2020-10-03 |
0.0736 USDT |
2,258.3000 BRD |
0.0719 USDT |
0.0719 USDT |
0.0736 USDT |
0.0735 USDT |
| 2020-10-02 |
0.0685 USDT |
1,285.4000 BRD |
0.0691 USDT |
0.0682 USDT |
0.0691 USDT |
0.0682 USDT |
| 2020-10-01 |
0.0734 USDT |
5,328.8000 BRD |
0.0775 USDT |
0.0724 USDT |
0.0775 USDT |
0.0724 USDT |
| 2020-09-30 |
0.0720 USDT |
144.3000 BRD |
0.0720 USDT |
0.0720 USDT |
0.0745 USDT |
0.0745 USDT |
| 2020-09-29 |
0.0757 USDT |
26,053.6000 BRD |
0.0757 USDT |
0.0732 USDT |
0.0759 USDT |
0.0751 USDT |
| 2020-09-28 |
0.0769 USDT |
3,013.8000 BRD |
0.0773 USDT |
0.0757 USDT |
0.0773 USDT |
0.0757 USDT |
| 2020-09-27 |
0.0757 USDT |
4,231.9000 BRD |
0.0757 USDT |
0.0757 USDT |
0.0759 USDT |
0.0757 USDT |
| 2020-09-26 |
0.0759 USDT |
5,246.6000 BRD |
0.0759 USDT |
0.0757 USDT |
0.0764 USDT |
0.0764 USDT |
| 2020-09-25 |
0.0739 USDT |
3,486.1000 BRD |
0.0739 USDT |
0.0733 USDT |
0.0762 USDT |
0.0762 USDT |
| 2020-09-24 |
0.0736 USDT |
422.8000 BRD |
0.0720 USDT |
0.0720 USDT |
0.0872 USDT |
0.0744 USDT |
| 2020-09-23 |
0.0739 USDT |
6,565.9000 BRD |
0.0738 USDT |
0.0703 USDT |
0.0741 USDT |
0.0705 USDT |
| 2020-09-22 |
0.0742 USDT |
13,439.8000 BRD |
0.0734 USDT |
0.0734 USDT |
0.0752 USDT |
0.0748 USDT |
| 2020-09-21 |
0.0750 USDT |
6,996.3000 BRD |
0.0743 USDT |
0.0714 USDT |
0.0757 USDT |
0.0747 USDT |
| 2020-09-20 |
0.0847 USDT |
4,174.7000 BRD |
0.0866 USDT |
0.0817 USDT |
0.0866 USDT |
0.0827 USDT |
| 2020-09-19 |
0.0856 USDT |
0.2000 BRD |
0.0845 USDT |
0.0845 USDT |
0.0868 USDT |
0.0868 USDT |
| 2020-09-18 |
0.0870 USDT |
65.9000 BRD |
0.0887 USDT |
0.0870 USDT |
0.0887 USDT |
0.0870 USDT |
| 2020-09-17 |
0.0886 USDT |
4,129.1000 BRD |
0.0914 USDT |
0.0873 USDT |
0.0914 USDT |
0.0889 USDT |
| 2020-09-16 |
0.0902 USDT |
1,835.3000 BRD |
0.0886 USDT |
0.0868 USDT |
0.0904 USDT |
0.0903 USDT |
| 2020-09-15 |
0.0954 USDT |
760.0000 BRD |
0.0979 USDT |
0.0953 USDT |
0.0979 USDT |
0.0953 USDT |
| 2020-09-14 |
0.0958 USDT |
881.5000 BRD |
0.0948 USDT |
0.0948 USDT |
0.0995 USDT |
0.0995 USDT |
| 2020-09-13 |
0.0949 USDT |
462.7000 BRD |
0.0980 USDT |
0.0940 USDT |
0.0980 USDT |
0.0940 USDT |
| 2020-09-12 |
0.1008 USDT |
707.1000 BRD |
0.1033 USDT |
0.1002 USDT |
0.1033 USDT |
0.1002 USDT |
| 2020-09-11 |
0.0976 USDT |
2,090.9000 BRD |
0.0978 USDT |
0.0972 USDT |
0.0978 USDT |
0.0972 USDT |
| 2020-09-10 |
0.0978 USDT |
127.6000 BRD |
0.0981 USDT |
0.0958 USDT |
0.0992 USDT |
0.0992 USDT |
| 2020-09-09 |
0.0909 USDT |
3,549.8000 BRD |
0.0900 USDT |
0.0892 USDT |
0.0956 USDT |
0.0955 USDT |
| 2020-09-08 |
0.0926 USDT |
6,335.9000 BRD |
0.0926 USDT |
0.0898 USDT |
0.0932 USDT |
0.0929 USDT |
| 2020-09-07 |
0.0914 USDT |
2,303.8000 BRD |
0.0942 USDT |
0.0882 USDT |
0.0942 USDT |
0.0940 USDT |
| 2020-09-06 |
0.0935 USDT |
22,264.1000 BRD |
0.0904 USDT |
0.0883 USDT |
0.0990 USDT |
0.0947 USDT |
| 2020-09-05 |
0.0999 USDT |
25,243.0000 BRD |
0.1050 USDT |
0.0853 USDT |
0.1139 USDT |
0.0887 USDT |