Identifier on HitBTC: BRDETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-14 |
0.0017 ETH |
546.6000 BRD |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
2019-06-13 |
0.0018 ETH |
1,136.3000 BRD |
0.0017 ETH |
0.0016 ETH |
0.0020 ETH |
0.0017 ETH |
2019-06-12 |
0.0018 ETH |
5.1000 BRD |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2019-06-10 |
0.0018 ETH |
10.0000 BRD |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2019-06-09 |
0.0018 ETH |
259.6000 BRD |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2019-06-07 |
0.0017 ETH |
15.6000 BRD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2019-06-05 |
0.0016 ETH |
246.7000 BRD |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
2019-06-04 |
0.0017 ETH |
0.3000 BRD |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
2019-06-03 |
0.0017 ETH |
7.8000 BRD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2019-06-02 |
0.0018 ETH |
7.5000 BRD |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
2019-06-01 |
0.0017 ETH |
1.1000 BRD |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
2019-05-30 |
0.0017 ETH |
6.7000 BRD |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
2019-05-28 |
0.0018 ETH |
129.2000 BRD |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2019-05-26 |
0.0018 ETH |
7.2000 BRD |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2019-05-25 |
0.0019 ETH |
1.7000 BRD |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2019-05-24 |
0.0018 ETH |
15.9000 BRD |
0.0019 ETH |
0.0016 ETH |
0.0019 ETH |
0.0019 ETH |
2019-05-22 |
0.0018 ETH |
46.3000 BRD |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
2019-05-21 |
0.0019 ETH |
835.5000 BRD |
0.0017 ETH |
0.0017 ETH |
0.0020 ETH |
0.0020 ETH |
2019-05-20 |
0.0018 ETH |
0.1000 BRD |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2019-05-19 |
0.0017 ETH |
31.1000 BRD |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
2019-05-18 |
0.0018 ETH |
2.7000 BRD |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2019-05-17 |
0.0016 ETH |
1,281.2000 BRD |
0.0018 ETH |
0.0014 ETH |
0.0019 ETH |
0.0019 ETH |
2019-05-16 |
0.0019 ETH |
252.2000 BRD |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
2019-05-15 |
0.0020 ETH |
1,864.3000 BRD |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
2019-05-14 |
0.0022 ETH |
1,993.7000 BRD |
0.0023 ETH |
0.0017 ETH |
0.0023 ETH |
0.0022 ETH |
2019-05-13 |
0.0023 ETH |
1,049.5000 BRD |
0.0023 ETH |
0.0020 ETH |
0.0025 ETH |
0.0023 ETH |
2019-05-12 |
0.0022 ETH |
3,989.4000 BRD |
0.0020 ETH |
0.0018 ETH |
0.0024 ETH |
0.0023 ETH |
2019-05-11 |
0.0019 ETH |
4,733.9000 BRD |
0.0023 ETH |
0.0014 ETH |
0.0023 ETH |
0.0020 ETH |
2019-05-10 |
0.0022 ETH |
2,782.9000 BRD |
0.0022 ETH |
0.0021 ETH |
0.0026 ETH |
0.0021 ETH |
2019-05-09 |
0.0022 ETH |
4,401.7000 BRD |
0.0020 ETH |
0.0016 ETH |
0.0026 ETH |
0.0026 ETH |
2019-05-08 |
0.0019 ETH |
1,529.2000 BRD |
0.0020 ETH |
0.0015 ETH |
0.0021 ETH |
0.0020 ETH |
2019-05-07 |
0.0020 ETH |
1,548.6000 BRD |
0.0020 ETH |
0.0014 ETH |
0.0021 ETH |
0.0021 ETH |
2019-05-06 |
0.0022 ETH |
186.9000 BRD |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2019-05-05 |
0.0023 ETH |
172.6000 BRD |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
2019-05-04 |
0.0020 ETH |
376.0000 BRD |
0.0020 ETH |
0.0012 ETH |
0.0022 ETH |
0.0022 ETH |
2019-05-03 |
0.0015 ETH |
737.0000 BRD |
0.0020 ETH |
0.0010 ETH |
0.0020 ETH |
0.0020 ETH |
2019-05-02 |
0.0021 ETH |
0.3000 BRD |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2019-05-01 |
0.0020 ETH |
12.5000 BRD |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
2019-04-30 |
0.0021 ETH |
5.1000 BRD |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2019-04-29 |
0.0020 ETH |
56.5000 BRD |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
2019-04-28 |
0.0019 ETH |
30.1000 BRD |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2019-04-27 |
0.0018 ETH |
9.2000 BRD |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2019-04-26 |
0.0017 ETH |
72.4000 BRD |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
2019-04-25 |
0.0018 ETH |
201.7000 BRD |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
2019-04-24 |
0.0018 ETH |
30.9000 BRD |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2019-04-20 |
0.0019 ETH |
0.1000 BRD |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2019-04-19 |
0.0021 ETH |
3.0000 BRD |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2019-04-18 |
0.0018 ETH |
0.1000 BRD |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2019-04-16 |
0.0021 ETH |
0.1000 BRD |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2019-04-15 |
0.0018 ETH |
180.5000 BRD |
0.0018 ETH |
0.0018 ETH |
0.0021 ETH |
0.0018 ETH |